Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $9.65In the Money | $12.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPNGIn the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.85In the Money | $9.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.80In the Money | $8.45In the Money | $8.45In the Money | $0.60In the Money | 1In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CPNGIn the Money | $6.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $7.15In the Money | $8.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $6.60In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $5.25In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $5.85In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPNGIn the Money | $5.10In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $4.75In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPNGIn the Money | $4.35In the Money | $6.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.85In the Money | $5.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 306Out of the Money | |
CPNGIn the Money | $3.25In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 118Out of the Money | |
CPNGIn the Money | $2.87In the Money | $3.60In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CPNGIn the Money | $2.27In the Money | $2.43In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CPNGIn the Money | $1.87In the Money | $2.06In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 71In the Money | CPNGNear the Money | ---Near the Money | $0.74Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
CPNGIn the Money | $1.37In the Money | $1.58In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 13Near the Money | 247Near the Money | |
CPNGIn the Money | $0.90In the Money | $1.05In the Money | $0.94In the Money | $-0.11In the Money | 12In the Money | 742In the Money | CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CPNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.68Underlying issue's last price | $0.59Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 77Underlying issue's last price |
CPNGNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.01Near the Money | 46Near the Money | 548Near the Money | CPNGIn the Money | $0.29In the Money | $0.33In the Money | $0.28In the Money | $-0.04In the Money | 60In the Money | 102In the Money | |
CPNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $-0.01Near the Money | 535Near the Money | 2,815Near the Money | CPNGIn the Money | $0.33In the Money | $0.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 57Near the Money | 405Near the Money | CPNGIn the Money | $0.89In the Money | $1.18In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | CPNGIn the Money | $1.46In the Money | $1.67In the Money | $1.57In the Money | $-0.85In the Money | 5In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CPNGIn the Money | $1.54In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CPNGIn the Money | $2.53In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPNGIn the Money | $2.42In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $1.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.60In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $4.15In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPNGIn the Money | $5.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CPNGIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |