Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $18.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.25In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.35In the Money | $16.35In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $11.55In the Money | $13.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $10.70In the Money | $13.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $10.25In the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.85In the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPNGIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $5.00In the Money | $6.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 55In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPNGIn the Money | $4.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $5.25In the Money | $5.40In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CPNGIn the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CPNGIn the Money | $3.25In the Money | $4.40In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 73In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CPNGIn the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3Out of the Money | |
CPNGIn the Money | $2.92In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 162In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,064Out of the Money | |
CPNGIn the Money | $2.49In the Money | $3.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPNGIn the Money | $2.21In the Money | $2.39In the Money | $2.40In the Money | $-0.22In the Money | 4In the Money | 636In the Money | CPNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 861Near the Money | |
CPNGIn the Money | $1.77In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
CPNGIn the Money | $0.52In the Money | $1.55In the Money | $1.34In the Money | $0.02In the Money | 431In the Money | 1,389In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 8,176Near the Money | |
CPNGIn the Money | $0.67In the Money | $1.09In the Money | $0.91In the Money | $-0.06In the Money | 1In the Money | 172In the Money | CPNGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 1,129Near the Money | |
CPNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 222Underlying issue's last price | 1,443Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.13Underlying issue's last price | $0.26Underlying issue's last price | $0.14Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 2,396Underlying issue's last price |
CPNGNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.03Near the Money | 85Near the Money | 636Near the Money | CPNGIn the Money | $0.35In the Money | $0.39In the Money | $0.38In the Money | $-0.10In the Money | 159In the Money | 457In the Money | |
CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 77Near the Money | 5,024Near the Money | CPNGIn the Money | $0.59In the Money | $0.84In the Money | $0.75In the Money | $-0.11In the Money | 1In the Money | 3,354In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 52Near the Money | 408Near the Money | CPNGIn the Money | $0.98In the Money | $1.29In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 555Near the Money | 11,761Near the Money | CPNGIn the Money | $1.65In the Money | $2.14In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 2,401In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | CPNGIn the Money | $2.14In the Money | $2.29In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,623Near the Money | CPNGIn the Money | $2.51In the Money | $2.82In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 16Out of the Money | CPNGIn the Money | $2.82In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 11,216Out of the Money | CPNGIn the Money | $2.82In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | CPNGIn the Money | $4.60In the Money | $6.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 16Out of the Money | CPNGIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CPNGIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $7.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,146Out of the Money | CPNGIn the Money | $8.60In the Money | $9.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $9.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |