Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $8.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.55In the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 80Out of the Money | |
CPNGIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $2.50In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CPNGIn the Money | $2.56In the Money | $2.67In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 39In the Money | CPNGNear the Money | $0.01Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPNGIn the Money | $2.07In the Money | $2.15In the Money | $2.12In the Money | $0.29In the Money | 1In the Money | 2In the Money | CPNGNear the Money | $0.01Near the Money | $0.73Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
CPNGIn the Money | $1.58In the Money | $1.68In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 4,447Near the Money | |
CPNGIn the Money | $1.13In the Money | $1.19In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 2Near the Money | 2,813Near the Money | |
CPNGIn the Money | $0.71In the Money | $0.76In the Money | $0.75In the Money | $0.02In the Money | 8In the Money | 147In the Money | CPNGNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 41Near the Money | 240Near the Money | |
CPNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $-0.03Underlying issue's last price | 39Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 99Underlying issue's last price |
CPNGNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 26Near the Money | 365Near the Money | CPNGIn the Money | $0.60In the Money | $0.62In the Money | $0.61In the Money | $-0.62In the Money | 47In the Money | 22In the Money | |
CPNGNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 4Near the Money | 197Near the Money | CPNGIn the Money | $0.99In the Money | $1.03In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 27Near the Money | CPNGIn the Money | $1.04In the Money | $2.69In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CPNGIn the Money | $1.92In the Money | $2.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.11Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 65Near the Money | CPNGIn the Money | $2.41In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.74Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CPNGIn the Money | $2.89In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPNGIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 16Out of the Money | CPNGIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 12Out of the Money | CPNGIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |