Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.20In the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CPNGIn the Money | $2.61In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $2.69In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.01Near the Money | $0.72Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
CPNGIn the Money | $2.22In the Money | $2.33In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | CPNGNear the Money | $0.01Near the Money | $0.73Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPNGIn the Money | $1.74In the Money | $1.85In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CPNGIn the Money | $1.12In the Money | $1.60In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.04Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.10Near the Money | 5Near the Money | 4,582Near the Money | |
CPNGIn the Money | $0.33In the Money | $0.98In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.10Near the Money | 105Near the Money | 2,841Near the Money | |
CPNGUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.02Underlying issue's last price | 31Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.27Underlying issue's last price | $-0.22Underlying issue's last price | 100Underlying issue's last price | 66Underlying issue's last price |
CPNGNear the Money | $0.29Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | CPNGIn the Money | $0.56In the Money | $0.58In the Money | $0.58In the Money | $-0.14In the Money | 12In the Money | 50In the Money | |
CPNGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | CPNGIn the Money | $0.90In the Money | $0.95In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CPNGNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | CPNGIn the Money | $1.32In the Money | $1.39In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CPNGIn the Money | $1.77In the Money | $1.87In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.69Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CPNGIn the Money | $2.24In the Money | $2.35In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.72Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | CPNGIn the Money | $2.74In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $1.94In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CPNGIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPNGIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |