Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $18.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $12.55In the Money | $12.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $11.50In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $10.55In the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.55In the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPNGIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $6.55In the Money | $6.65In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPNGIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.55In the Money | $5.65In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CPNGIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.55In the Money | $4.65In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CPNGIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 149In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,085Out of the Money | |
CPNGIn the Money | $3.05In the Money | $3.15In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $2.57In the Money | $2.66In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 640In the Money | CPNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 876Near the Money | |
CPNGIn the Money | $2.11In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 164Near the Money | 8Near the Money | |
CPNGIn the Money | $1.66In the Money | $1.70In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 2,298In the Money | CPNGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 8,034Near the Money | |
CPNGIn the Money | $1.24In the Money | $1.28In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 170In the Money | CPNGNear the Money | $0.16Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.02Near the Money | 10Near the Money | 1,025Near the Money | |
CPNGIn the Money | $0.88In the Money | $0.91In the Money | $0.97In the Money | $0.10In the Money | 1In the Money | 1,374In the Money | CPNGNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | 1Near the Money | 2,398Near the Money | |
CPNGUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 295Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price |
CPNGNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.13Near the Money | 32Near the Money | 3,568Near the Money | CPNGIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $0.00In the Money | 1In the Money | 3,368In the Money | |
CPNGNear the Money | $0.21Near the Money | $0.24Near the Money | $0.28Near the Money | $0.01Near the Money | 1Near the Money | 225Near the Money | CPNGIn the Money | $1.10In the Money | $1.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12,564Near the Money | CPNGIn the Money | $1.50In the Money | $2.63In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2,402In the Money | |
CPNGNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.01Near the Money | 5Near the Money | 269Near the Money | CPNGIn the Money | $1.96In the Money | $2.03In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,644Near the Money | CPNGIn the Money | $2.44In the Money | $2.52In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CPNGIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,322Out of the Money | CPNGIn the Money | $3.40In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | CPNGIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CPNGIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CPNGIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPNGIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,146Out of the Money | CPNGIn the Money | $8.40In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.50In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $13.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |