Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $17.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $10.75In the Money | $12.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $10.20In the Money | $12.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $9.45In the Money | $11.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.70In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPNGIn the Money | $5.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $5.90In the Money | $6.05In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPNGIn the Money | $5.40In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.90In the Money | $6.05In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CPNGIn the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.90In the Money | $4.25In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CPNGIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $2.59In the Money | $3.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 149In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 50Near the Money | 5,034Near the Money | |
CPNGIn the Money | $1.34In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPNGIn the Money | $1.99In the Money | $2.11In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 640In the Money | CPNGNear the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 877Near the Money | |
CPNGIn the Money | $1.39In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $0.86In the Money | $1.21In the Money | $1.42In the Money | $0.22In the Money | 20In the Money | 2,299In the Money | CPNGNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 1,564Near the Money | 8,732Near the Money | |
CPNGUnderlying issue's last price | $0.69Underlying issue's last price | $0.86Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.01Underlying issue's last price | 16Underlying issue's last price | 962Underlying issue's last price |
CPNGNear the Money | $0.54Near the Money | $0.58Near the Money | $0.70Near the Money | $0.12Near the Money | 2Near the Money | 1,399Near the Money | CPNGIn the Money | $0.56In the Money | $0.61In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 2,266In the Money | |
CPNGNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.08Near the Money | 1Near the Money | 268Near the Money | CPNGIn the Money | $0.87In the Money | $0.90In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CPNGNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.01Near the Money | 114Near the Money | 3,548Near the Money | CPNGIn the Money | $1.11In the Money | $1.29In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 3,345In the Money | |
CPNGNear the Money | $0.10Near the Money | $0.35Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CPNGIn the Money | $1.58In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 541Near the Money | 12,762Near the Money | CPNGIn the Money | $1.93In the Money | $2.19In the Money | $2.00In the Money | $0.00In the Money | 20In the Money | 2,411In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 3Near the Money | 266Near the Money | CPNGIn the Money | $2.54In the Money | $2.67In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,645Out of the Money | CPNGIn the Money | $2.88In the Money | $4.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1,767In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,334Out of the Money | CPNGIn the Money | $3.05In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $2.61In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | CPNGIn the Money | $3.25In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CPNGIn the Money | $6.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CPNGIn the Money | $5.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPNGIn the Money | $6.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,144Out of the Money | CPNGIn the Money | $7.10In the Money | $9.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $12.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |