Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $16.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $14.70In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $12.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $10.90In the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $10.30In the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $9.80In the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.00In the Money | $10.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPNGIn the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $4.05In the Money | $7.05In the Money | $6.02In the Money | $-0.19In the Money | 8In the Money | 56In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CPNGIn the Money | $4.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.15In the Money | $5.85In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 123In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CPNGIn the Money | $2.94In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $2.64In the Money | $4.70In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 78In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
CPNGIn the Money | $3.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $2.94In the Money | $4.00In the Money | $2.97In the Money | $-0.22In the Money | 3In the Money | 146In the Money | CPNGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 5,051Near the Money | |
CPNGIn the Money | $2.46In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.04Near the Money | $0.37Near the Money | $0.06Near the Money | $0.06Near the Money | 8Near the Money | ---Near the Money | |
CPNGIn the Money | $1.91In the Money | $2.39In the Money | $2.11In the Money | $-0.12In the Money | 3In the Money | 647In the Money | CPNGNear the Money | $0.07Near the Money | $0.20Near the Money | $0.10Near the Money | $0.01Near the Money | 7Near the Money | 871Near the Money | |
CPNGIn the Money | $1.40In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.13Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $1.11In the Money | $1.38In the Money | $1.26In the Money | $-0.09In the Money | 18In the Money | 2,319In the Money | CPNGNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.02Near the Money | 205Near the Money | 5,127Near the Money | |
CPNGUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $0.87Underlying issue's last price | $-0.17Underlying issue's last price | 42Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.40Underlying issue's last price | $1.22Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price |
CPNGNear the Money | $0.61Near the Money | $0.71Near the Money | $0.60Near the Money | $-0.29Near the Money | 84Near the Money | 1,287Near the Money | CPNGIn the Money | $0.62In the Money | $0.85In the Money | $0.64In the Money | $0.15In the Money | 8In the Money | 2,194In the Money | |
CPNGNear the Money | $0.39Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.29Near the Money | 16Near the Money | 3Near the Money | CPNGIn the Money | $0.88In the Money | $1.15In the Money | $0.95In the Money | $0.14In the Money | 24In the Money | 77In the Money | |
CPNGNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.10Near the Money | 78Near the Money | 3,303Near the Money | CPNGIn the Money | $1.11In the Money | $1.45In the Money | $1.25In the Money | $0.09In the Money | 29In the Money | 3,352In the Money | |
CPNGNear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.05Near the Money | 61Near the Money | 20Near the Money | CPNGIn the Money | $1.41In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 315Near the Money | 12,686Near the Money | CPNGIn the Money | $1.96In the Money | $2.53In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 2,421In the Money | |
CPNGNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | CPNGIn the Money | $2.53In the Money | $2.69In the Money | $2.48In the Money | $2.48In the Money | 25In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,652Out of the Money | CPNGIn the Money | $2.87In the Money | $5.10In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1,767In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $1.98In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 36Out of the Money | 11,363Out of the Money | CPNGIn the Money | $2.80In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | CPNGIn the Money | $5.00In the Money | $7.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CPNGIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CPNGIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPNGIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,144Out of the Money | CPNGIn the Money | $9.00In the Money | $11.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | CPNGIn the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $13.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |