Stocks Options

LAST PRICE
24.5600
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0407%)

Bid / Lots
24.5600/ 5
Ask / Lots
24.5700/ 4
Open / Previous Close
24.5600 / 24.5500
Day Range
Low 24.1600
High 24.6550
52 Week Range
Low 13.5100
High 25.1950
Volume
1,610,316
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPNGIn the Money	$10.55In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$9.55In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CPNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$8.55In the Money	$8.60In the Money	$8.30In the Money	$8.30In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	CPNGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$8.05In the Money	$8.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	CPNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPNGIn the Money	$7.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CPNGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$7.05In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$6.50In the Money	$6.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$6.05In the Money	$6.10In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	CPNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	$5.50In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$19.00	CPNGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CPNGIn the Money	$5.05In the Money	$5.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	CPNGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPNGIn the Money	$4.55In the Money	$4.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPNGIn the Money	$4.05In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.50	CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CPNGIn the Money	$3.55In the Money	$3.60In the Money	$1.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPNGIn the Money	$2.47In the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.50	CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CPNGIn the Money	$1.29In the Money	$2.61In the Money	$2.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.00	CPNGNear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	315Near the Money
CPNGIn the Money	$2.06In the Money	$2.30In the Money	$2.44In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$22.50	CPNGNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
CPNGIn the Money	$1.57In the Money	$1.63In the Money	$1.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$23.00	CPNGNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
CPNGIn the Money	$1.11In the Money	$1.25In the Money	$1.39In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$23.50	CPNGNear the Money	$0.06Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.04Near the Money	1Near the Money	585Near the Money
CPNGIn the Money	$0.70In the Money	$0.76In the Money	$0.68In the Money	$-0.19In the Money	2In the Money	245In the Money	Filter Table By Strike Price of$24.00	CPNGNear the Money	$0.15Near the Money	$0.18Near the Money	$0.25Near the Money	$0.10Near the Money	7Near the Money	64Near the Money
CPNGUnderlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$0.28Underlying issue's last price	$-0.12Underlying issue's last price	11Underlying issue's last price	4,224Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	CPNGUnderlying issue's last price	$0.32Underlying issue's last price	$0.34Underlying issue's last price	$0.45Underlying issue's last price	$0.15Underlying issue's last price	2Underlying issue's last price	145Underlying issue's last price
CPNGNear the Money	$0.17Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.01Near the Money	19Near the Money	438Near the Money	Filter Table By Strike Price of$25.00	CPNGIn the Money	$0.59In the Money	$0.63In the Money	$0.85In the Money	$0.26In the Money	13In the Money	66In the Money
CPNGNear the Money	$0.06Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.04Near the Money	31Near the Money	896Near the Money	Filter Table By Strike Price of$25.50	CPNGIn the Money	$0.98In the Money	$1.03In the Money	$0.77In the Money	$0.00In the Money	---In the Money	13In the Money
CPNGNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	906Near the Money	Filter Table By Strike Price of$26.00	CPNGIn the Money	$1.44In the Money	$1.49In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1In the Money
CPNGNear the Money	$0.01Near the Money	$0.26Near the Money	$0.01Near the Money	$-0.01Near the Money	25Near the Money	253Near the Money	Filter Table By Strike Price of$26.50	CPNGIn the Money	$1.90In the Money	$1.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGNear the Money	---Near the Money	$1.00Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$27.00	CPNGIn the Money	$1.98In the Money	$2.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGNear the Money	---Near the Money	$1.27Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$27.50	CPNGIn the Money	$2.92In the Money	$2.97In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$28.00	CPNGIn the Money	$3.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CPNGIn the Money	$3.90In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CPNGIn the Money	$3.40In the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CPNGIn the Money	$4.90In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CPNGIn the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CPNGIn the Money	$4.75In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CPNGIn the Money	$5.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CPNGIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CPNGIn the Money	$7.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CPNGIn the Money	$7.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CPNGIn the Money	$8.25In the Money	$9.85In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
CPNGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	CPNGIn the Money	$9.15In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CPNGIn the Money	$10.05In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coupang Inc
NYSE:CPNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)