Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $2.31In the Money | $4.00In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 30Out of the Money | ---Out of the Money | |
CPNGIn the Money | $2.66In the Money | $3.70In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 80In the Money | CPNGNear the Money | $0.07Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPNGIn the Money | $1.75In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $1.76In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.20Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.11Near the Money | 2Near the Money | 11Near the Money | |
CPNGIn the Money | $1.49In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.31Near the Money | $0.40Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CPNGIn the Money | $1.20In the Money | $2.51In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.46Near the Money | $0.58Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CPNGUnderlying issue's last price | $0.86Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $0.18Underlying issue's last price | 16Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.53Underlying issue's last price | $0.79Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CPNGNear the Money | $0.67Near the Money | $0.79Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CPNGIn the Money | $0.83In the Money | $0.98In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.47Near the Money | $0.58Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CPNGIn the Money | $1.03In the Money | $1.33In the Money | $1.33In the Money | $-0.36In the Money | 1In the Money | 3In the Money | |
CPNGNear the Money | $0.31Near the Money | $0.37Near the Money | $0.31Near the Money | $0.06Near the Money | 333Near the Money | 148Near the Money | CPNGIn the Money | $1.53In the Money | $1.86In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CPNGNear the Money | $0.21Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CPNGIn the Money | $1.92In the Money | $2.17In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.13Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CPNGIn the Money | $2.22In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.07Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CPNGIn the Money | $2.27In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 250Out of the Money | 71Out of the Money | CPNGIn the Money | $2.36In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPNGIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $2.86In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.05In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |