Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $8.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.85In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.35In the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPNGIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.85In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.35In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $-1.00In the Money | 2In the Money | 14In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $4.35In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPNGIn the Money | $3.85In the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPNGIn the Money | $3.35In the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $2.86In the Money | $2.99In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPNGIn the Money | $2.37In the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | CPNGNear the Money | ---Near the Money | $0.95Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CPNGIn the Money | $1.88In the Money | $2.12In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGNear the Money | ---Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
CPNGIn the Money | $1.38In the Money | $1.44In the Money | $1.31In the Money | $-1.13In the Money | 3In the Money | 26In the Money | CPNGNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CPNGIn the Money | $0.90In the Money | $0.94In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 54Near the Money | |
CPNGUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.42Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.06Underlying issue's last price | 21Underlying issue's last price | 585Underlying issue's last price |
CPNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 12Near the Money | 214Near the Money | CPNGIn the Money | $0.27In the Money | $0.31In the Money | $0.38In the Money | $0.17In the Money | 1In the Money | 81In the Money | |
CPNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.08Near the Money | 23Near the Money | 2,500Near the Money | CPNGIn the Money | $0.63In the Money | $0.67In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 515Near the Money | CPNGIn the Money | $1.08In the Money | $1.14In the Money | $1.08In the Money | $0.11In the Money | 1In the Money | 53In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 888Near the Money | CPNGIn the Money | $1.48In the Money | $1.64In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CPNGNear the Money | ---Near the Money | $0.95Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | CPNGIn the Money | $1.89In the Money | $2.13In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | CPNGIn the Money | $2.56In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $3.55In the Money | $3.65In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CPNGIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.75In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.55In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.45In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $9.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |