Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $2.95In the Money | $3.35In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGNear the Money | $0.04Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $2.50In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.07Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $2.13In the Money | $2.60In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 80In the Money | CPNGNear the Money | $0.14Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CPNGIn the Money | $1.71In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.22Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $1.36In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.34Near the Money | $0.51Near the Money | $0.40Near the Money | $-0.07Near the Money | 1Near the Money | 10Near the Money | |
CPNGUnderlying issue's last price | $1.03Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.51Underlying issue's last price | $0.73Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CPNGNear the Money | $0.75Near the Money | $1.18Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CPNGIn the Money | $0.72In the Money | $1.17In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGNear the Money | $0.54Near the Money | $0.94Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CPNGIn the Money | $1.00In the Money | $1.46In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPNGNear the Money | $0.34Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CPNGIn the Money | $1.35In the Money | $1.54In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.24Near the Money | $0.49Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CPNGIn the Money | $1.71In the Money | $1.89In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPNGNear the Money | $0.14Near the Money | $0.24Near the Money | $0.25Near the Money | $0.04Near the Money | 137Near the Money | 79Near the Money | CPNGIn the Money | $2.13In the Money | $2.30In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CPNGNear the Money | $0.08Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CPNGIn the Money | $2.38In the Money | $2.91In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CPNGIn the Money | $2.98In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CPNGIn the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPNGIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |