Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.00In the Money | $9.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPNGIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.50In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.00In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.50In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPNGIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPNGIn the Money | $4.00In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $3.50In the Money | $4.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $2.12In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | CPNGOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $2.52In the Money | $4.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGNear the Money | ---Near the Money | $0.99Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
CPNGIn the Money | $2.03In the Money | $2.18In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPNGNear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 89Near the Money | |
CPNGIn the Money | $1.55In the Money | $1.81In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 41Near the Money | |
CPNGIn the Money | $1.09In the Money | $1.15In the Money | $1.39In the Money | $0.08In the Money | 7In the Money | 26In the Money | CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 577Near the Money | 9Near the Money | |
CPNGIn the Money | $0.68In the Money | $0.79In the Money | $0.87In the Money | $-0.41In the Money | 15In the Money | 245In the Money | CPNGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 3Near the Money | 64Near the Money | |
CPNGUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.21Underlying issue's last price | 38Underlying issue's last price | 4,217Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 30Underlying issue's last price | 119Underlying issue's last price |
CPNGNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.16Near the Money | 81Near the Money | 398Near the Money | CPNGIn the Money | $0.43In the Money | $0.66In the Money | $0.59In the Money | $0.07In the Money | 13In the Money | 64In the Money | |
CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 107Near the Money | 845Near the Money | CPNGIn the Money | $0.97In the Money | $1.96In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 44Near the Money | 900Near the Money | CPNGIn the Money | $1.36In the Money | $1.68In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 106Near the Money | 153Near the Money | CPNGIn the Money | $1.78In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.99Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CPNGIn the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CPNGIn the Money | $2.80In the Money | $3.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $2.33In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $2.66In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.00In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $3.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.90In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $8.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |