Stocks Options

LAST PRICE
24.1400
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.2067%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
23.8000 / 24.1900
Day Range
Low 23.6000
High 24.1500
52 Week Range
Low 13.5100
High 25.1950
Volume
4,524,062
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.766

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$19.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$20.50	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$1.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPNGIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.50	CPNGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
CPNGIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.00	CPNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	315Near the Money
CPNGIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$22.50	CPNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	89Near the Money
CPNGIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$23.00	CPNGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	11Near the Money	54Near the Money
CPNGIn the Money	---In the Money	---In the Money	$0.55In the Money	$-0.30In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$23.50	CPNGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	21Near the Money	585Near the Money
CPNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	27Underlying issue's last price	214Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	CPNGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.17Underlying issue's last price	1Underlying issue's last price	81Underlying issue's last price
CPNGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.02Near the Money	87Near the Money	2,500Near the Money	Filter Table By Strike Price of$24.50	CPNGIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	144In the Money
CPNGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	12Near the Money	515Near the Money	Filter Table By Strike Price of$25.00	CPNGIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.11In the Money	1In the Money	53In the Money
CPNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	888Near the Money	Filter Table By Strike Price of$25.50	CPNGIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	13In the Money
CPNGNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	906Near the Money	Filter Table By Strike Price of$26.00	CPNGIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$26.50	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$27.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$27.50	CPNGIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$28.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CPNGIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CPNGIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPNGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CPNGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Coupang Inc
NYSE:CPNGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)