Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $16.85In the Money | $18.75In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $17.15In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.15In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $14.95In the Money | $16.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.65In the Money | $15.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $12.15In the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $9.25In the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $10.20In the Money | $10.30In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 95In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPNGIn the Money | $8.70In the Money | $9.80In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $5.95In the Money | $7.65In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPNGIn the Money | $4.40In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 391In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $3.80In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | CPNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CPNGIn the Money | $2.97In the Money | $4.95In the Money | $3.95In the Money | $-0.07In the Money | 5In the Money | 1,352In the Money | CPNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
CPNGIn the Money | $2.42In the Money | $2.77In the Money | $2.66In the Money | $-0.42In the Money | 56In the Money | 2,001In the Money | CPNGNear the Money | $0.36Near the Money | $0.42Near the Money | $0.37Near the Money | $0.09Near the Money | 16Near the Money | 2,508Near the Money | |
CPNGIn the Money | $1.90In the Money | $1.96In the Money | $1.99In the Money | $-0.46In the Money | 26In the Money | 5,225In the Money | CPNGNear the Money | $0.64Near the Money | $0.69Near the Money | $0.64Near the Money | $0.12Near the Money | 47Near the Money | 4,541Near the Money | |
CPNGUnderlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $1.34Underlying issue's last price | $-0.38Underlying issue's last price | 131Underlying issue's last price | 8,996Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CPNGUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | $0.23Underlying issue's last price | 19Underlying issue's last price | 7,986Underlying issue's last price |
CPNGNear the Money | $0.71Near the Money | $0.73Near the Money | $0.70Near the Money | $-0.28Near the Money | 188Near the Money | 7,979Near the Money | CPNGIn the Money | $1.91In the Money | $1.94In the Money | $1.58In the Money | $-0.03In the Money | 47In the Money | 2,597In the Money | |
CPNGNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.15Near the Money | 125Near the Money | 8,072Near the Money | CPNGIn the Money | $3.00In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | |
CPNGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,007Out of the Money | CPNGIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
CPNGOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,823Out of the Money | CPNGIn the Money | $4.80In the Money | $6.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CPNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | CPNGIn the Money | $5.25In the Money | $6.85In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 648In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 925Out of the Money | CPNGIn the Money | $6.75In the Money | $8.35In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CPNGIn the Money | $6.70In the Money | $9.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,846Out of the Money | CPNGIn the Money | $7.95In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CPNGIn the Money | $8.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $10.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $10.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,844Out of the Money | CPNGIn the Money | $12.85In the Money | $15.80In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |