Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $19.05In the Money | $20.50In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.65In the Money | $17.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $15.65In the Money | $16.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $14.05In the Money | $15.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $11.70In the Money | $13.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $10.75In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $9.40In the Money | $10.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPNGIn the Money | $9.20In the Money | $9.35In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $7.00In the Money | $8.40In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPNGIn the Money | $6.75In the Money | $7.45In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 391In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $5.15In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | CPNGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CPNGIn the Money | $3.75In the Money | $5.20In the Money | $4.02In the Money | $0.22In the Money | 1In the Money | 1,351In the Money | CPNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,880Out of the Money | |
CPNGIn the Money | $3.10In the Money | $3.20In the Money | $3.03In the Money | $0.50In the Money | 1In the Money | 2,001In the Money | CPNGNear the Money | $0.36Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,124Near the Money | |
CPNGIn the Money | $2.20In the Money | $2.54In the Money | $2.35In the Money | $0.39In the Money | 49In the Money | 5,163In the Money | CPNGNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $-0.13Near the Money | 48Near the Money | 4,543Near the Money | |
CPNGUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.70Underlying issue's last price | $0.36Underlying issue's last price | 32Underlying issue's last price | 8,943Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 7,626Underlying issue's last price |
CPNGNear the Money | $1.03Near the Money | $1.07Near the Money | $1.06Near the Money | $0.32Near the Money | 57Near the Money | 7,215Near the Money | CPNGIn the Money | $1.68In the Money | $1.78In the Money | $1.75In the Money | $-0.58In the Money | 158In the Money | 2,327In the Money | |
CPNGNear the Money | $0.53Near the Money | $0.58Near the Money | $0.56Near the Money | $0.14Near the Money | 160Near the Money | 8,241Near the Money | CPNGIn the Money | $2.65In the Money | $2.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | |
CPNGOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 192Out of the Money | 5,316Out of the Money | CPNGIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
CPNGOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 53Out of the Money | 1,806Out of the Money | CPNGIn the Money | $4.35In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CPNGOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,190Out of the Money | CPNGIn the Money | $4.45In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
CPNGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 45Out of the Money | 923Out of the Money | CPNGIn the Money | $5.95In the Money | $6.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CPNGIn the Money | $6.35In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,846Out of the Money | CPNGIn the Money | $7.25In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPNGIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $9.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $11.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,844Out of the Money | CPNGIn the Money | $12.70In the Money | $13.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |