Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $18.35In the Money | $18.55In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.15In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $14.50In the Money | $16.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.40In the Money | $14.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $11.50In the Money | $13.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $10.90In the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 8Out of the Money | |
CPNGIn the Money | $9.95In the Money | $12.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPNGIn the Money | $8.45In the Money | $8.90In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 233Out of the Money | |
CPNGIn the Money | $6.40In the Money | $8.20In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPNGIn the Money | $6.00In the Money | $7.15In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 391In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $5.05In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | CPNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 30Out of the Money | 127Out of the Money | |
CPNGIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | CPNGOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,874Out of the Money | |
CPNGIn the Money | $2.36In the Money | $2.74In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | CPNGNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,124Near the Money | |
CPNGUnderlying issue's last price | $1.82Underlying issue's last price | $1.93Underlying issue's last price | $1.96Underlying issue's last price | $0.07Underlying issue's last price | 60Underlying issue's last price | 5,173Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.81Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $-0.08Underlying issue's last price | 14Underlying issue's last price | 4,534Underlying issue's last price |
CPNGNear the Money | $1.31Near the Money | $1.39Near the Money | $1.34Near the Money | $0.05Near the Money | 33Near the Money | 8,931Near the Money | CPNGIn the Money | $1.26In the Money | $1.30In the Money | $1.14In the Money | $-0.14In the Money | 15In the Money | 7,614In the Money | |
CPNGNear the Money | $0.71Near the Money | $0.75Near the Money | $0.74Near the Money | $0.01Near the Money | 67Near the Money | 7,246Near the Money | CPNGIn the Money | $2.16In the Money | $2.25In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | |
CPNGOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 17Out of the Money | 8,240Out of the Money | CPNGIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | |
CPNGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 141Out of the Money | 5,175Out of the Money | CPNGIn the Money | $4.15In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
CPNGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | CPNGIn the Money | $4.05In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CPNGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | CPNGIn the Money | $4.65In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
CPNGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | CPNGIn the Money | $7.00In the Money | $9.10In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CPNGIn the Money | $6.55In the Money | $8.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,846Out of the Money | CPNGIn the Money | $7.25In the Money | $9.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPNGIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $9.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $10.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $11.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 25Out of the Money | 2,844Out of the Money | CPNGIn the Money | $12.10In the Money | $14.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |