Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $17.50In the Money | $18.45In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.85In the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $14.85In the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.35In the Money | $13.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $11.90In the Money | $12.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $10.90In the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $9.90In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPNGIn the Money | $8.45In the Money | $8.55In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CPNGIn the Money | $6.95In the Money | $7.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPNGIn the Money | $5.95In the Money | $6.15In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 391In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $4.10In the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | CPNGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CPNGIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | CPNGOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,874Out of the Money | |
CPNGIn the Money | $2.36In the Money | $2.56In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | CPNGNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.05Near the Money | 14Near the Money | 1,122Near the Money | |
CPNGUnderlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,173Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $-0.02Underlying issue's last price | 115Underlying issue's last price | 4,440Underlying issue's last price |
CPNGNear the Money | $1.27Near the Money | $1.33Near the Money | $1.29Near the Money | $-0.12Near the Money | 19Near the Money | 8,939Near the Money | CPNGIn the Money | $1.26In the Money | $1.31In the Money | $1.28In the Money | $-0.02In the Money | 55In the Money | 7,576In the Money | |
CPNGNear the Money | $0.70Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.05Near the Money | 60Near the Money | 7,190Near the Money | CPNGIn the Money | $2.17In the Money | $2.22In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2,327In the Money | |
CPNGOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 18Out of the Money | 8,232Out of the Money | CPNGIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | |
CPNGOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,175Out of the Money | CPNGIn the Money | $4.15In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
CPNGOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 283Out of the Money | 1,523Out of the Money | CPNGIn the Money | $5.10In the Money | $5.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CPNGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 283Out of the Money | 1,091Out of the Money | CPNGIn the Money | $6.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
CPNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 923Out of the Money | CPNGIn the Money | $7.05In the Money | $7.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 8Out of the Money | 59Out of the Money | CPNGIn the Money | $8.05In the Money | $8.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,846Out of the Money | CPNGIn the Money | $9.05In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPNGIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,844Out of the Money | CPNGIn the Money | $14.05In the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |