Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $18.35In the Money | $18.45In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.85In the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $14.85In the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.40In the Money | $13.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPNGIn the Money | $11.90In the Money | $13.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPNGIn the Money | $10.90In the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $9.95In the Money | $10.05In the Money | $10.05In the Money | $0.24In the Money | 1In the Money | 110In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPNGIn the Money | $8.45In the Money | $8.55In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1,468In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CPNGIn the Money | $6.95In the Money | $7.10In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CPNGIn the Money | $6.00In the Money | $6.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 391In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CPNGIn the Money | $5.05In the Money | $5.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | CPNGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CPNGIn the Money | $3.70In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | CPNGOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | |
CPNGIn the Money | $2.51In the Money | $2.57In the Money | $2.53In the Money | $-0.25In the Money | 1In the Money | 2,001In the Money | CPNGNear the Money | $0.49Near the Money | $0.54Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1,118Near the Money | |
CPNGUnderlying issue's last price | $1.84Underlying issue's last price | $1.87Underlying issue's last price | $1.88Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 5,173Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $0.08Underlying issue's last price | 19Underlying issue's last price | 4,426Underlying issue's last price |
CPNGNear the Money | $1.29Near the Money | $1.32Near the Money | $1.29Near the Money | $-0.14Near the Money | 3,716Near the Money | 12,450Near the Money | CPNGIn the Money | $1.25In the Money | $1.29In the Money | $1.29In the Money | $0.16In the Money | 9In the Money | 7,567In the Money | |
CPNGNear the Money | $0.70Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.18Near the Money | 104Near the Money | 7,216Near the Money | CPNGIn the Money | $2.16In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,323In the Money | |
CPNGOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 55Out of the Money | 8,213Out of the Money | CPNGIn the Money | $3.30In the Money | $3.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | |
CPNGOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5,139Out of the Money | CPNGIn the Money | $4.15In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
CPNGOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | CPNGIn the Money | $5.10In the Money | $5.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CPNGOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | CPNGIn the Money | $6.05In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 639In the Money | |
CPNGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 923Out of the Money | CPNGIn the Money | $7.05In the Money | $7.15In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 8Out of the Money | 66Out of the Money | CPNGIn the Money | $7.65In the Money | $9.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,851Out of the Money | CPNGIn the Money | $9.05In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CPNGIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,844Out of the Money | CPNGIn the Money | $14.05In the Money | $14.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |