Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $5.80In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.04Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $2.72In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $2.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.38Near the Money | $0.57Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CPNGIn the Money | $2.12In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.50Near the Money | $0.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPNGIn the Money | $1.94In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.67Near the Money | $0.73Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CPNGIn the Money | $0.88In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.85Near the Money | $0.93Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CPNGUnderlying issue's last price | $1.37Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CPNGUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CPNGNear the Money | $1.09Near the Money | $1.57Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CPNGIn the Money | $1.32In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.74Near the Money | $1.13Near the Money | $0.98Near the Money | $0.98Near the Money | 4Near the Money | ---Near the Money | CPNGIn the Money | $1.61In the Money | $1.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.73Near the Money | $0.79Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CPNGIn the Money | $1.93In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.56Near the Money | $0.64Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CPNGIn the Money | $2.25In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.43Near the Money | $0.52Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPNGIn the Money | $2.52In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.34Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CPNGIn the Money | $3.00In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $3.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPNGIn the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $7.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |