Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $11.60In the Money | $12.70In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.15In the Money | $8.30In the Money | $8.20In the Money | $8.20In the Money | 22In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1Out of the Money | |
CPNGIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.65In the Money | $6.80In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.26Out of the Money | 1Out of the Money | 8Out of the Money | |
CPNGIn the Money | $5.65In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPNGIn the Money | $5.20In the Money | $6.25In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPNGIn the Money | $4.70In the Money | $5.80In the Money | $4.55In the Money | $0.57In the Money | 1In the Money | 50In the Money | CPNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 19Out of the Money | 55Out of the Money | |
CPNGIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | |
CPNGIn the Money | $3.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 473Out of the Money | |
CPNGIn the Money | $3.30In the Money | $3.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 759Out of the Money | |
CPNGIn the Money | $2.77In the Money | $3.65In the Money | $2.75In the Money | $-0.05In the Money | 10In the Money | 2In the Money | CPNGNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 1,112Near the Money | 504Near the Money | |
CPNGIn the Money | $2.30In the Money | $2.74In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGNear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 62Near the Money | 259Near the Money | |
CPNGIn the Money | $2.00In the Money | $2.35In the Money | $2.07In the Money | $0.10In the Money | 12In the Money | 206In the Money | CPNGNear the Money | $0.42Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.09Near the Money | 1,100Near the Money | 149Near the Money | |
CPNGIn the Money | $1.45In the Money | $1.97In the Money | $1.75In the Money | $-0.07In the Money | 24In the Money | 120In the Money | CPNGNear the Money | $0.51Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.10Near the Money | 17Near the Money | 70Near the Money | |
CPNGIn the Money | $1.46In the Money | $1.51In the Money | $1.53In the Money | $0.03In the Money | 93In the Money | 184In the Money | CPNGNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.13Near the Money | 61Near the Money | 297Near the Money | |
CPNGUnderlying issue's last price | $1.17Underlying issue's last price | $1.23Underlying issue's last price | $1.20Underlying issue's last price | $0.09Underlying issue's last price | 138Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.95Underlying issue's last price | $1.03Underlying issue's last price | $1.00Underlying issue's last price | $-0.12Underlying issue's last price | 51Underlying issue's last price | 192Underlying issue's last price |
CPNGNear the Money | $0.93Near the Money | $0.98Near the Money | $1.00Near the Money | $0.12Near the Money | 367Near the Money | 463Near the Money | CPNGIn the Money | $1.23In the Money | $1.28In the Money | $1.26In the Money | $-0.09In the Money | 19In the Money | 218In the Money | |
CPNGNear the Money | $0.62Near the Money | $0.76Near the Money | $0.72Near the Money | $0.04Near the Money | 293Near the Money | 1,588Near the Money | CPNGIn the Money | $1.51In the Money | $1.57In the Money | $1.63In the Money | $-0.07In the Money | 50In the Money | 45In the Money | |
CPNGNear the Money | $0.54Near the Money | $0.77Near the Money | $0.58Near the Money | $0.06Near the Money | 125Near the Money | 721Near the Money | CPNGIn the Money | $1.63In the Money | $2.22In the Money | $1.90In the Money | $0.18In the Money | 35In the Money | 56In the Money | |
CPNGNear the Money | $0.40Near the Money | $0.62Near the Money | $0.45Near the Money | $-0.07Near the Money | 67Near the Money | 640Near the Money | CPNGIn the Money | $2.18In the Money | $2.44In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGNear the Money | $0.29Near the Money | $0.51Near the Money | $0.31Near the Money | $0.02Near the Money | 111Near the Money | 212Near the Money | CPNGIn the Money | $2.46In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 38Near the Money | 75Near the Money | CPNGIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,008Out of the Money | CPNGIn the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1Out of the Money | CPNGIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 25Out of the Money | 39Out of the Money | CPNGIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPNGIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 100Out of the Money | 11Out of the Money | CPNGIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPNGIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CPNGIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $5.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPNGIn the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $7.45In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |