Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $17.60In the Money | $20.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.10In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $14.15In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $12.75In the Money | $14.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $10.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $9.95In the Money | $12.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPNGIn the Money | $9.40In the Money | $9.60In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.40In the Money | $9.55In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 454In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,374Out of the Money | |
CPNGIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.45In the Money | $6.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
CPNGIn the Money | $5.50In the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2,531In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,936Out of the Money | |
CPNGIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $4.45In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $3.95In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CPNGIn the Money | $2.94In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3,292In the Money | CPNGNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,325Near the Money | |
CPNGIn the Money | $2.43In the Money | $2.61In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 100Near the Money | 50Near the Money | |
CPNGIn the Money | $1.95In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPNGIn the Money | $1.53In the Money | $1.74In the Money | $2.36In the Money | $-0.21In the Money | 1In the Money | 1,882In the Money | CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | |
CPNGIn the Money | $0.92In the Money | $1.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.04Near the Money | 4Near the Money | 11Near the Money | |
CPNGUnderlying issue's last price | $0.58Underlying issue's last price | $0.72Underlying issue's last price | $0.87Underlying issue's last price | $-0.56Underlying issue's last price | 1Underlying issue's last price | 4,464Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 2,880Underlying issue's last price |
CPNGNear the Money | $0.34Near the Money | $0.39Near the Money | $0.43Near the Money | $-0.63Near the Money | 1Near the Money | 40Near the Money | CPNGNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.22Near the Money | 45Near the Money | 567Near the Money | |
CPNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.45Near the Money | 90Near the Money | 1,090Near the Money | CPNGIn the Money | $0.63In the Money | $0.67In the Money | $0.57In the Money | $0.34In the Money | 7In the Money | 3,335In the Money | |
CPNGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.21Near the Money | 221Near the Money | 168Near the Money | CPNGIn the Money | $1.02In the Money | $1.08In the Money | $0.89In the Money | $0.50In the Money | 9In the Money | 251In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 2Near the Money | 1,098Near the Money | CPNGIn the Money | $1.40In the Money | $2.44In the Money | $1.15In the Money | $0.41In the Money | 6In the Money | 261In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10,254Near the Money | CPNGIn the Money | $1.89In the Money | $2.13In the Money | $2.02In the Money | $0.78In the Money | 3In the Money | 7,041In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,480Near the Money | CPNGIn the Money | $2.41In the Money | $2.59In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 869Near the Money | CPNGIn the Money | $2.92In the Money | $3.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,194Out of the Money | CPNGIn the Money | $3.45In the Money | $3.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 318Out of the Money | CPNGIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,039Out of the Money | CPNGIn the Money | $4.40In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPNGIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,558Out of the Money | CPNGIn the Money | $5.40In the Money | $5.60In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 9Out of the Money | CPNGIn the Money | $5.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | CPNGIn the Money | $6.40In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | CPNGIn the Money | $7.40In the Money | $7.60In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPNGIn the Money | $8.20In the Money | $8.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | CPNGIn the Money | $7.95In the Money | $10.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPNGIn the Money | $10.45In the Money | $11.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $12.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPNGIn the Money | $14.10In the Money | $15.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |