Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $17.75In the Money | $20.65In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $16.25In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $15.25In the Money | $18.15In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $14.25In the Money | $17.15In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $13.00In the Money | $15.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $10.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $10.00In the Money | $13.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPNGIn the Money | $10.35In the Money | $10.50In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.95In the Money | $9.80In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 454In the Money | CPNGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,374Out of the Money | |
CPNGIn the Money | $7.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.30In the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
CPNGIn the Money | $6.40In the Money | $6.50In the Money | $6.55In the Money | $-0.05In the Money | 3In the Money | 2,531In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,936Out of the Money | |
CPNGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.00In the Money | $5.50In the Money | $5.50In the Money | $-0.75In the Money | 2In the Money | 253In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
CPNGIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $4.90In the Money | 2In the Money | ---In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
CPNGIn the Money | $2.79In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 111Out of the Money | ---Out of the Money | |
CPNGIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-1.45In the Money | 10In the Money | 3,292In the Money | CPNGOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
CPNGIn the Money | $2.72In the Money | $3.50In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CPNGIn the Money | $2.34In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CPNGIn the Money | $2.41In the Money | $2.57In the Money | $2.57In the Money | $-0.04In the Money | 2In the Money | 1,882In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 766Near the Money | |
CPNGIn the Money | $1.91In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.00Near the Money | $2.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CPNGIn the Money | $1.44In the Money | $2.03In the Money | $1.43In the Money | $-0.29In the Money | 102In the Money | 4,464In the Money | CPNGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 130Near the Money | 2,865Near the Money | |
CPNGIn the Money | $0.80In the Money | $1.19In the Money | $1.06In the Money | $-1.29In the Money | 11In the Money | 30In the Money | CPNGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.01Near the Money | 26Near the Money | 547Near the Money | |
CPNGUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 144Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.11Underlying issue's last price | 375Underlying issue's last price | 3,320Underlying issue's last price |
CPNGNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.22Near the Money | 137Near the Money | 102Near the Money | CPNGIn the Money | $0.38In the Money | $0.41In the Money | $0.39In the Money | $0.13In the Money | 42In the Money | 245In the Money | |
CPNGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.14Near the Money | 168Near the Money | 1,047Near the Money | CPNGIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $0.11In the Money | 61In the Money | 302In the Money | |
CPNGNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.07Near the Money | 1,085Near the Money | 11,225Near the Money | CPNGIn the Money | $1.11In the Money | $1.36In the Money | $1.24In the Money | $0.32In the Money | 11In the Money | 7,040In the Money | |
CPNGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 37Near the Money | 1,482Near the Money | CPNGIn the Money | $1.56In the Money | $1.65In the Money | $1.65In the Money | $0.22In the Money | 1In the Money | 474In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 869Near the Money | CPNGIn the Money | $2.05In the Money | $2.15In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPNGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 505Near the Money | 3,239Near the Money | CPNGIn the Money | $1.91In the Money | $2.95In the Money | $2.60In the Money | $0.10In the Money | 3In the Money | 635In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | CPNGIn the Money | $2.27In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,039Out of the Money | CPNGIn the Money | $2.88In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPNGIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,558Out of the Money | CPNGIn the Money | $4.55In the Money | $4.65In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | CPNGIn the Money | $5.55In the Money | $5.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CPNGIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 191Out of the Money | CPNGIn the Money | $6.55In the Money | $6.65In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 39Out of the Money | CPNGIn the Money | $6.90In the Money | $7.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,835Out of the Money | CPNGIn the Money | $8.55In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CPNGIn the Money | $9.05In the Money | $9.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPNGIn the Money | $12.55In the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |