Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $10.45In the Money | $12.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $8.40In the Money | $12.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $8.85In the Money | $10.50In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CPNGIn the Money | $7.95In the Money | $9.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPNGIn the Money | $5.90In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.40In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CPNGIn the Money | $6.65In the Money | $6.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.15In the Money | $6.25In the Money | $6.36In the Money | $0.06In the Money | 1In the Money | 19In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CPNGIn the Money | $5.65In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CPNGIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $-0.05In the Money | 10In the Money | 368In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
CPNGIn the Money | $4.65In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.25In the Money | $4.71In the Money | $0.21In the Money | 11In the Money | 1,028In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CPNGIn the Money | $3.15In the Money | $3.25In the Money | $3.40In the Money | $0.28In the Money | 50In the Money | 1,306In the Money | CPNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | |
CPNGIn the Money | $2.56In the Money | $2.72In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 51In the Money | CPNGNear the Money | ---Near the Money | $0.74Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CPNGIn the Money | $2.08In the Money | $2.22In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | CPNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 3Near the Money | 1,469Near the Money | |
CPNGIn the Money | $1.63In the Money | $1.72In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,648In the Money | CPNGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,220Near the Money | |
CPNGIn the Money | $1.06In the Money | $1.23In the Money | $1.26In the Money | $-0.15In the Money | 134In the Money | 2,323In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1Near the Money | 1,710Near the Money | |
CPNGIn the Money | $0.68In the Money | $0.75In the Money | $0.70In the Money | $-0.08In the Money | 5,510In the Money | 5,900In the Money | CPNGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 410Near the Money | |
CPNGUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.07Underlying issue's last price | 208Underlying issue's last price | 3,712Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.37Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | 281Underlying issue's last price |
CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.09Near the Money | 208Near the Money | 256Near the Money | CPNGIn the Money | $0.37In the Money | $0.42In the Money | $0.21In the Money | $-0.12In the Money | 84In the Money | 28In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 126Near the Money | 2,167Near the Money | CPNGIn the Money | $0.81In the Money | $0.86In the Money | $0.47In the Money | $-1.12In the Money | 4In the Money | 164In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.02Near the Money | 32Near the Money | 177Near the Money | CPNGIn the Money | $1.02In the Money | $1.37In the Money | $1.10In the Money | $-1.52In the Money | 1In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 105Near the Money | 1,542Near the Money | CPNGIn the Money | $1.80In the Money | $2.00In the Money | $1.52In the Money | $-1.68In the Money | 1In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | CPNGIn the Money | $2.30In the Money | $2.37In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | CPNGIn the Money | $2.80In the Money | $2.91In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $2.53In the Money | $3.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | CPNGIn the Money | $1.83In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $3.35In the Money | $5.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,054Out of the Money | CPNGIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPNGIn the Money | $4.85In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPNGIn the Money | $6.10In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CPNGIn the Money | $6.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPNGIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CPNGIn the Money | $9.80In the Money | $11.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |