Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $14.30In the Money | $14.40In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $11.40In the Money | $13.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $10.45In the Money | $12.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPNGIn the Money | $11.30In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CPNGIn the Money | $10.35In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPNGIn the Money | $9.30In the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CPNGIn the Money | $8.35In the Money | $8.40In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CPNGIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $0.30In the Money | 1In the Money | 27In the Money | CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CPNGIn the Money | $6.35In the Money | $6.45In the Money | $6.42In the Money | $0.51In the Money | 55In the Money | 331In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
CPNGIn the Money | $5.35In the Money | $5.45In the Money | $5.37In the Money | $0.32In the Money | 1In the Money | 1,338In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CPNGIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CPNGIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.33In the Money | 1In the Money | 729In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,284Out of the Money | |
CPNGIn the Money | $3.80In the Money | $3.95In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CPNGIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 465In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
CPNGIn the Money | $2.83In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CPNGIn the Money | $2.36In the Money | $2.43In the Money | $2.39In the Money | $0.21In the Money | 93In the Money | 2,180In the Money | CPNGNear the Money | ---Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,894Near the Money | |
CPNGIn the Money | $1.84In the Money | $1.97In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPNGNear the Money | ---Near the Money | $0.33Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CPNGIn the Money | $1.38In the Money | $1.48In the Money | $1.34In the Money | $0.32In the Money | 11In the Money | 4,790In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 1,022Near the Money | |
CPNGIn the Money | $0.92In the Money | $0.97In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 189In the Money | CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.10Near the Money | 51Near the Money | 483Near the Money | |
CPNGUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 172Underlying issue's last price | 1,811Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.16Underlying issue's last price | 68Underlying issue's last price | 2,570Underlying issue's last price |
CPNGNear the Money | $0.26Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.01Near the Money | 24Near the Money | 1,534Near the Money | CPNGIn the Money | $0.36In the Money | $0.43In the Money | $0.45In the Money | $-0.17In the Money | 14In the Money | 7,221In the Money | |
CPNGNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 309Near the Money | 30,750Near the Money | CPNGIn the Money | $0.71In the Money | $0.76In the Money | $0.78In the Money | $-0.36In the Money | 24In the Money | 3,860In the Money | |
CPNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | 211Near the Money | CPNGIn the Money | $1.15In the Money | $1.19In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 158Near the Money | 4,543Near the Money | CPNGIn the Money | $1.63In the Money | $1.68In the Money | $1.72In the Money | $-0.12In the Money | 10In the Money | 1,380In the Money | |
CPNGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 48Near the Money | 587Near the Money | CPNGIn the Money | $2.12In the Money | $2.19In the Money | $2.15In the Money | $-0.72In the Money | 4In the Money | 139In the Money | |
CPNGNear the Money | ---Near the Money | $0.22Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,107Near the Money | CPNGIn the Money | $2.59In the Money | $2.76In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 26Out of the Money | 1,340Out of the Money | CPNGIn the Money | $1.95In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,742Out of the Money | CPNGIn the Money | $3.60In the Money | $4.30In the Money | $3.65In the Money | $0.81In the Money | 1In the Money | 20In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CPNGIn the Money | $2.38In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | CPNGIn the Money | $4.60In the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CPNGIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 22,150Out of the Money | CPNGIn the Money | $5.60In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CPNGIn the Money | $5.70In the Money | $6.20In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CPNGIn the Money | $6.50In the Money | $8.65In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $7.55In the Money | $9.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $8.55In the Money | $10.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $9.55In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | CPNGIn the Money | $10.55In the Money | $10.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |