Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $14.45In the Money | $14.55In the Money | $14.70In the Money | $0.64In the Money | 10In the Money | 11In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $13.45In the Money | $13.55In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $12.45In the Money | $12.55In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPNGIn the Money | $11.40In the Money | $11.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CPNGIn the Money | $10.35In the Money | $10.55In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPNGIn the Money | $9.45In the Money | $9.55In the Money | $9.29In the Money | $-1.31In the Money | 31In the Money | 135In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CPNGIn the Money | $8.45In the Money | $8.55In the Money | $8.45In the Money | $-1.25In the Money | 6In the Money | 95In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CPNGIn the Money | $7.45In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CPNGIn the Money | $6.45In the Money | $6.55In the Money | $6.41In the Money | $-0.04In the Money | 1In the Money | 331In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
CPNGIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $-1.14In the Money | 2In the Money | 1,334In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CPNGIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CPNGIn the Money | $4.45In the Money | $4.55In the Money | $4.75In the Money | $-1.00In the Money | 4In the Money | 727In the Money | CPNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,284Out of the Money | |
CPNGIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $-1.25In the Money | 1In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 10Out of the Money | 151Out of the Money | |
CPNGIn the Money | $2.86In the Money | $3.55In the Money | $3.75In the Money | $-0.78In the Money | 1In the Money | 464In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
CPNGIn the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CPNGIn the Money | $2.42In the Money | $2.71In the Money | $2.64In the Money | $-1.11In the Money | 8In the Money | 2,139In the Money | CPNGNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 3,894Near the Money | |
CPNGIn the Money | $1.71In the Money | $2.38In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CPNGIn the Money | $1.24In the Money | $2.45In the Money | $1.30In the Money | $-1.35In the Money | 8In the Money | 4,489In the Money | CPNGNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $0.01Near the Money | 32Near the Money | 1,019Near the Money | |
CPNGIn the Money | $0.96In the Money | $1.56In the Money | $1.11In the Money | $-0.90In the Money | 6In the Money | 192In the Money | CPNGNear the Money | ---Near the Money | $0.40Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | |
CPNGUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-1.08Underlying issue's last price | 286Underlying issue's last price | 1,526Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | 150Underlying issue's last price | 2,444Underlying issue's last price |
CPNGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.46Near the Money | 75Near the Money | 1,533Near the Money | CPNGIn the Money | ---In the Money | $0.23In the Money | $0.19In the Money | $0.18In the Money | 6,111In the Money | 7,205In the Money | |
CPNGNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.48Near the Money | 1,988Near the Money | 29,550Near the Money | CPNGIn the Money | $0.39In the Money | $0.77In the Money | $0.31In the Money | $0.22In the Money | 23In the Money | 3,679In the Money | |
CPNGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.18Near the Money | 63Near the Money | 685Near the Money | CPNGIn the Money | $0.87In the Money | $1.27In the Money | $1.07In the Money | $0.78In the Money | 119In the Money | 199In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,635Near the Money | 4,563Near the Money | CPNGIn the Money | $1.09In the Money | $1.88In the Money | $1.61In the Money | $0.92In the Money | 28In the Money | 1,302In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2,438Near the Money | CPNGIn the Money | $0.88In the Money | $3.30In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 2,873Near the Money | CPNGIn the Money | $1.71In the Money | $2.98In the Money | $2.63In the Money | $1.53In the Money | 10In the Money | 446In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | CPNGIn the Money | $1.88In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,705Out of the Money | CPNGIn the Money | $3.05In the Money | $4.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CPNGIn the Money | $2.88In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | CPNGIn the Money | $3.45In the Money | $5.90In the Money | $4.30In the Money | $0.85In the Money | 4In the Money | 79In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CPNGIn the Money | $4.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,124Out of the Money | CPNGIn the Money | $4.35In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CPNGIn the Money | $5.25In the Money | $7.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CPNGIn the Money | $5.35In the Money | $7.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $5.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $6.45In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $7.35In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $8.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | CPNGIn the Money | $9.45In the Money | $11.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |