• LAST PRICE
    26.8900
  • TODAY'S CHANGE (%)
    Trending Up1.1900 (4.6304%)
  • Bid / Lots
    25.1900/ 3
  • Ask / Lots
    25.2000/ 14
  • Open / Previous Close
    25.7000 / 25.7000
  • Day Range
    Low 25.7000
    High 26.9100
  • 52 Week Range
    Low 13.5100
    High 26.9100
  • Volume
    13,581,032
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPNGIn the Money
$12.80In the Money
$13.00In the Money
$12.80In the Money
$1.25In the Money
10In the Money
1In the Money
CPNGOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPNGIn the Money
$11.75In the Money
$12.40In the Money
$11.85In the Money
$11.85In the Money
1In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPNGIn the Money
$10.65In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPNGIn the Money
$9.60In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPNGIn the Money
$9.25In the Money
$9.55In the Money
$8.20In the Money
$0.00In the Money
---In the Money
22In the Money
CPNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPNGIn the Money
$8.75In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
57Out of the Money
11Out of the Money
CPNGIn the Money
$8.15In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
CPNGIn the Money
$7.70In the Money
$8.00In the Money
$6.58In the Money
$0.00In the Money
---In the Money
13In the Money
CPNGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPNGIn the Money
$7.20In the Money
$7.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
CPNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CPNGIn the Money
$6.65In the Money
$7.05In the Money
$6.30In the Money
$0.50In the Money
3In the Money
5In the Money
CPNGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
31Out of the Money
CPNGIn the Money
$6.20In the Money
$6.60In the Money
$5.03In the Money
$0.00In the Money
---In the Money
20In the Money
CPNGOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CPNGIn the Money
$5.80In the Money
$6.05In the Money
$5.60In the Money
$1.05In the Money
4In the Money
50In the Money
CPNGOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
5Out of the Money
62Out of the Money
CPNGIn the Money
$4.90In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
13Out of the Money
CPNGIn the Money
$4.75In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
421Out of the Money
475Out of the Money
CPNGIn the Money
$4.00In the Money
$4.70In the Money
$4.36In the Money
$0.98In the Money
6In the Money
7In the Money
CPNGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
1,954Out of the Money
760Out of the Money
CPNGIn the Money
$3.90In the Money
$5.00In the Money
$3.87In the Money
$1.12In the Money
34In the Money
12In the Money
CPNGOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
1,335Out of the Money
1,515Out of the Money
CPNGIn the Money
$3.45In the Money
$3.80In the Money
$3.50In the Money
$1.07In the Money
31In the Money
9In the Money
CPNGOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.19Out of the Money
6,767Out of the Money
293Out of the Money
CPNGIn the Money
$3.05In the Money
$4.20In the Money
$3.10In the Money
$1.03In the Money
127In the Money
206In the Money
CPNGNear the Money
$0.20Near the Money
$0.26Near the Money
$0.22Near the Money
$-0.22Near the Money
519Near the Money
1,179Near the Money
CPNGIn the Money
$2.61In the Money
$2.92In the Money
$2.67In the Money
$0.92In the Money
74In the Money
120In the Money
CPNGNear the Money
$0.23Near the Money
$0.32Near the Money
$0.32Near the Money
$-0.25Near the Money
248Near the Money
70Near the Money
CPNGIn the Money
$2.32In the Money
$2.42In the Money
$2.40In the Money
$0.87In the Money
819In the Money
246In the Money
CPNGNear the Money
$0.22Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.32Near the Money
837Near the Money
300Near the Money
CPNGIn the Money
$1.84In the Money
$2.32In the Money
$2.00In the Money
$0.80In the Money
258In the Money
379In the Money
CPNGNear the Money
$0.54Near the Money
$0.60Near the Money
$0.58Near the Money
$-0.42Near the Money
505Near the Money
196Near the Money
CPNGIn the Money
$1.67In the Money
$1.70In the Money
$1.65In the Money
$0.65In the Money
1,518In the Money
681In the Money
CPNGNear the Money
$0.63Near the Money
$0.80Near the Money
$0.76Near the Money
$-0.50Near the Money
1,160Near the Money
221Near the Money
CPNGUnderlying issue's last price
$1.40Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$0.68Underlying issue's last price
1,648Underlying issue's last price
1,682Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
CPNGUnderlying issue's last price
$0.97Underlying issue's last price
$1.02Underlying issue's last price
$0.99Underlying issue's last price
$-0.64Underlying issue's last price
338Underlying issue's last price
78Underlying issue's last price
CPNGNear the Money
$1.15Near the Money
$1.26Near the Money
$1.16Near the Money
$0.58Near the Money
9,775Near the Money
779Near the Money
CPNGIn the Money
$1.23In the Money
$1.27In the Money
$1.29In the Money
$-0.61In the Money
558In the Money
91In the Money
CPNGNear the Money
$0.90Near the Money
$0.97Near the Money
$0.93Near the Money
$0.48Near the Money
1,056Near the Money
659Near the Money
CPNGIn the Money
$1.44In the Money
$1.56In the Money
$1.56In the Money
$-0.91In the Money
56In the Money
5In the Money
CPNGNear the Money
$0.70Near the Money
$0.77Near the Money
$0.75Near the Money
$0.44Near the Money
1,990Near the Money
273Near the Money
CPNGIn the Money
$1.46In the Money
$1.89In the Money
$1.83In the Money
$1.83In the Money
36In the Money
---In the Money
CPNGNear the Money
$0.57Near the Money
$1.01Near the Money
$0.60Near the Money
$0.37Near the Money
431Near the Money
87Near the Money
CPNGIn the Money
$2.02In the Money
$2.24In the Money
$2.23In the Money
$2.23In the Money
22In the Money
---In the Money
CPNGNear the Money
$0.41Near the Money
$0.46Near the Money
$0.44Near the Money
$0.28Near the Money
7,191Near the Money
2,015Near the Money
CPNGIn the Money
$2.40In the Money
$2.62In the Money
$2.55In the Money
$2.55In the Money
1In the Money
---In the Money
CPNGNear the Money
$0.31Near the Money
$0.34Near the Money
$0.34Near the Money
$0.24Near the Money
254Near the Money
4Near the Money
CPNGIn the Money
$2.56In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.16Out of the Money
1,845Out of the Money
62Out of the Money
CPNGIn the Money
$2.85In the Money
$3.40In the Money
$3.35In the Money
$3.35In the Money
18In the Money
---In the Money
CPNGOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.07Out of the Money
76Out of the Money
12Out of the Money
CPNGIn the Money
$3.65In the Money
$3.85In the Money
$3.80In the Money
$3.80In the Money
1In the Money
---In the Money
CPNGOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.08Out of the Money
322Out of the Money
110Out of the Money
CPNGIn the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.05Out of the Money
102Out of the Money
31Out of the Money
CPNGIn the Money
$3.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,312Out of the Money
80Out of the Money
CPNGIn the Money
$4.65In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.04Out of the Money
33Out of the Money
8Out of the Money
CPNGIn the Money
$5.45In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.01Out of the Money
$0.94Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CPNGIn the Money
$5.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
1Out of the Money
5Out of the Money
CPNGIn the Money
$5.20In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
15Out of the Money
8Out of the Money
CPNGIn the Money
$6.10In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
15Out of the Money
CPNGIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPNGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
72Out of the Money
2Out of the Money
CPNGIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money