Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $12.65In the Money | $12.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $11.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.15In the Money | $9.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 11Out of the Money | |
CPNGIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.65In the Money | $7.85In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $7.15In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $6.65In the Money | $6.90In the Money | $6.30In the Money | $0.50In the Money | 3In the Money | 5In the Money | CPNGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 31Out of the Money | |
CPNGIn the Money | $6.20In the Money | $6.40In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPNGIn the Money | $5.70In the Money | $5.85In the Money | $5.60In the Money | $1.05In the Money | 4In the Money | 50In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 62Out of the Money | |
CPNGIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
CPNGIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 153Out of the Money | 475Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 433Out of the Money | 760Out of the Money | |
CPNGIn the Money | $3.85In the Money | $3.95In the Money | $3.94In the Money | $1.19In the Money | 14In the Money | 12In the Money | CPNGOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,122Out of the Money | 1,515Out of the Money | |
CPNGIn the Money | $3.40In the Money | $3.50In the Money | $2.99In the Money | $0.56In the Money | 1In the Money | 9In the Money | CPNGOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 6,594Out of the Money | 293Out of the Money | |
CPNGIn the Money | $2.97In the Money | $3.05In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 206In the Money | CPNGNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.21Near the Money | 345Near the Money | 1,179Near the Money | |
CPNGIn the Money | $2.56In the Money | $2.61In the Money | $2.58In the Money | $0.83In the Money | 11In the Money | 120In the Money | CPNGNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.25Near the Money | 131Near the Money | 70Near the Money | |
CPNGIn the Money | $2.18In the Money | $2.23In the Money | $2.20In the Money | $0.67In the Money | 769In the Money | 246In the Money | CPNGNear the Money | $0.42Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.34Near the Money | 585Near the Money | 300Near the Money | |
CPNGIn the Money | $1.82In the Money | $1.88In the Money | $1.84In the Money | $0.64In the Money | 188In the Money | 379In the Money | CPNGNear the Money | $0.57Near the Money | $0.61Near the Money | $0.58Near the Money | $-0.42Near the Money | 458Near the Money | 196Near the Money | |
CPNGIn the Money | $1.54In the Money | $1.56In the Money | $1.54In the Money | $0.54In the Money | 970In the Money | 681In the Money | CPNGNear the Money | $0.78Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.47Near the Money | 888Near the Money | 221Near the Money | |
CPNGUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.28Underlying issue's last price | $0.56Underlying issue's last price | 1,431Underlying issue's last price | 1,682Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.93Underlying issue's last price | $-0.70Underlying issue's last price | 180Underlying issue's last price | 78Underlying issue's last price |
CPNGNear the Money | $1.00Near the Money | $1.05Near the Money | $1.02Near the Money | $0.44Near the Money | 7,621Near the Money | 779Near the Money | CPNGIn the Money | $1.22In the Money | $1.28In the Money | $1.18In the Money | $-0.72In the Money | 292In the Money | 91In the Money | |
CPNGNear the Money | $0.79Near the Money | $0.84Near the Money | $0.80Near the Money | $0.35Near the Money | 635Near the Money | 659Near the Money | CPNGIn the Money | $1.52In the Money | $1.57In the Money | $1.53In the Money | $-0.94In the Money | 7In the Money | 5In the Money | |
CPNGNear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.34Near the Money | 1,195Near the Money | 273Near the Money | CPNGIn the Money | $1.82In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.27Near the Money | 233Near the Money | 87Near the Money | CPNGIn the Money | $2.19In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.33Near the Money | $0.38Near the Money | $0.35Near the Money | $0.19Near the Money | 6,552Near the Money | 2,015Near the Money | CPNGIn the Money | $2.56In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.15Near the Money | 97Near the Money | 4Near the Money | CPNGIn the Money | $2.85In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 1,022Out of the Money | 62Out of the Money | CPNGIn the Money | $2.77In the Money | $3.50In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
CPNGOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 30Out of the Money | 12Out of the Money | CPNGIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 28Out of the Money | 110Out of the Money | CPNGIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPNGIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CPNGIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 8Out of the Money | CPNGIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 5Out of the Money | CPNGIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 15Out of the Money | 8Out of the Money | CPNGIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPNGIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 21Out of the Money | 2Out of the Money | CPNGIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |