Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $10.40In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $6.75In the Money | $7.05In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.40In the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPNGIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.20In the Money | $5.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPNGIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPNGIn the Money | $4.45In the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 52Out of the Money | |
CPNGIn the Money | $3.95In the Money | $4.05In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 36Out of the Money | 16Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 172Out of the Money | 32Out of the Money | |
CPNGIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CPNGIn the Money | $2.46In the Money | $2.59In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 71Near the Money | |
CPNGIn the Money | $1.96In the Money | $2.08In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.16Near the Money | 7Near the Money | 26Near the Money | |
CPNGIn the Money | $1.49In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | CPNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1Near the Money | 260Near the Money | |
CPNGIn the Money | $1.05In the Money | $1.13In the Money | $0.70In the Money | $-0.39In the Money | 2In the Money | 62In the Money | CPNGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.13Near the Money | $-0.04Near the Money | 8Near the Money | 149Near the Money | |
CPNGUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.60Underlying issue's last price | $-0.08Underlying issue's last price | 22Underlying issue's last price | 1,451Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 130Underlying issue's last price | 93Underlying issue's last price |
CPNGNear the Money | $0.37Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.16Near the Money | 67Near the Money | 1,236Near the Money | CPNGIn the Money | $0.41In the Money | $0.44In the Money | $0.52In the Money | $-0.03In the Money | 2In the Money | 820In the Money | |
CPNGNear the Money | $0.18Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.09Near the Money | 85Near the Money | 1,355Near the Money | CPNGIn the Money | $0.71In the Money | $0.75In the Money | $0.72In the Money | $0.00In the Money | 10In the Money | 68In the Money | |
CPNGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.08Near the Money | 10Near the Money | 262Near the Money | CPNGIn the Money | $1.09In the Money | $1.15In the Money | $1.08In the Money | $-0.10In the Money | 4In the Money | 131In the Money | |
CPNGNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 22Near the Money | 2,219Near the Money | CPNGIn the Money | $1.25In the Money | $1.60In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CPNGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 27Near the Money | 951Near the Money | CPNGIn the Money | $1.71In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,438In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2,052Near the Money | CPNGIn the Money | $1.85In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPNGIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPNGIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 35Out of the Money | 49Out of the Money | CPNGIn the Money | $2.51In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPNGIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CPNGIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $6.50In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPNGIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |