Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $12.80In the Money | $13.00In the Money | $12.80In the Money | $1.25In the Money | 10In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $11.75In the Money | $12.40In the Money | $11.85In the Money | $11.85In the Money | 1In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $10.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.25In the Money | $9.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 57Out of the Money | 11Out of the Money | |
CPNGIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.70In the Money | $8.00In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $7.20In the Money | $7.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $6.65In the Money | $7.05In the Money | $6.30In the Money | $0.50In the Money | 3In the Money | 5In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 31Out of the Money | |
CPNGIn the Money | $6.20In the Money | $6.60In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPNGIn the Money | $5.80In the Money | $6.05In the Money | $5.60In the Money | $1.05In the Money | 4In the Money | 50In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 62Out of the Money | |
CPNGIn the Money | $4.90In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 13Out of the Money | |
CPNGIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 421Out of the Money | 475Out of the Money | |
CPNGIn the Money | $4.00In the Money | $4.70In the Money | $4.36In the Money | $0.98In the Money | 6In the Money | 7In the Money | CPNGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,954Out of the Money | 760Out of the Money | |
CPNGIn the Money | $3.90In the Money | $5.00In the Money | $3.87In the Money | $1.12In the Money | 34In the Money | 12In the Money | CPNGOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1,335Out of the Money | 1,515Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.80In the Money | $3.50In the Money | $1.07In the Money | 31In the Money | 9In the Money | CPNGOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 6,767Out of the Money | 293Out of the Money | |
CPNGIn the Money | $3.05In the Money | $4.20In the Money | $3.10In the Money | $1.03In the Money | 127In the Money | 206In the Money | CPNGNear the Money | $0.15Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.17Near the Money | 520Near the Money | 1,179Near the Money | |
CPNGIn the Money | $2.61In the Money | $2.92In the Money | $2.67In the Money | $0.92In the Money | 74In the Money | 120In the Money | CPNGNear the Money | $0.23Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.25Near the Money | 248Near the Money | 70Near the Money | |
CPNGIn the Money | $2.32In the Money | $2.42In the Money | $2.40In the Money | $0.87In the Money | 819In the Money | 246In the Money | CPNGNear the Money | $0.22Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.32Near the Money | 837Near the Money | 300Near the Money | |
CPNGIn the Money | $1.84In the Money | $2.32In the Money | $2.00In the Money | $0.80In the Money | 258In the Money | 379In the Money | CPNGNear the Money | $0.54Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.42Near the Money | 505Near the Money | 196Near the Money | |
CPNGIn the Money | $1.67In the Money | $1.70In the Money | $1.65In the Money | $0.65In the Money | 1,518In the Money | 681In the Money | CPNGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.50Near the Money | 1,160Near the Money | 221Near the Money | |
CPNGUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.68Underlying issue's last price | 1,648Underlying issue's last price | 1,682Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $0.99Underlying issue's last price | $-0.64Underlying issue's last price | 338Underlying issue's last price | 78Underlying issue's last price |
CPNGNear the Money | $1.10Near the Money | $1.26Near the Money | $1.15Near the Money | $0.57Near the Money | 9,776Near the Money | 779Near the Money | CPNGIn the Money | $1.23In the Money | $1.27In the Money | $1.29In the Money | $-0.61In the Money | 558In the Money | 91In the Money | |
CPNGNear the Money | $0.90Near the Money | $0.97Near the Money | $0.93Near the Money | $0.48Near the Money | 1,056Near the Money | 659Near the Money | CPNGIn the Money | $1.44In the Money | $1.56In the Money | $1.56In the Money | $-0.91In the Money | 56In the Money | 5In the Money | |
CPNGNear the Money | $0.70Near the Money | $0.77Near the Money | $0.75Near the Money | $0.44Near the Money | 1,990Near the Money | 273Near the Money | CPNGIn the Money | $1.46In the Money | $1.89In the Money | $1.83In the Money | $1.83In the Money | 36In the Money | ---In the Money | |
CPNGNear the Money | $0.57Near the Money | $0.77Near the Money | $0.60Near the Money | $0.37Near the Money | 431Near the Money | 87Near the Money | CPNGIn the Money | $2.02In the Money | $2.24In the Money | $2.23In the Money | $2.23In the Money | 22In the Money | ---In the Money | |
CPNGNear the Money | $0.41Near the Money | $0.46Near the Money | $0.44Near the Money | $0.28Near the Money | 7,191Near the Money | 2,015Near the Money | CPNGIn the Money | $2.40In the Money | $2.62In the Money | $2.55In the Money | $2.55In the Money | 1In the Money | ---In the Money | |
CPNGNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.24Near the Money | 254Near the Money | 4Near the Money | CPNGIn the Money | $2.56In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 1,845Out of the Money | 62Out of the Money | CPNGIn the Money | $2.85In the Money | $3.40In the Money | $3.35In the Money | $3.35In the Money | 18In the Money | ---In the Money | |
CPNGOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 76Out of the Money | 12Out of the Money | CPNGIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $3.80In the Money | 1In the Money | ---In the Money | |
CPNGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 322Out of the Money | 110Out of the Money | CPNGIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 102Out of the Money | 31Out of the Money | CPNGIn the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,312Out of the Money | 80Out of the Money | CPNGIn the Money | $4.65In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 33Out of the Money | 8Out of the Money | CPNGIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 1Out of the Money | 5Out of the Money | CPNGIn the Money | $5.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 15Out of the Money | 8Out of the Money | CPNGIn the Money | $6.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | CPNGIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 72Out of the Money | 2Out of the Money | CPNGIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |