Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $10.35In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.25In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.50In the Money | $10.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPNGOut of the Money | ---Out of the Money | $0.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.15In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.75In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.55In the Money | $8.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.80In the Money | $7.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $6.40In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CPNGIn the Money | $5.90In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $5.40In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPNGIn the Money | $4.90In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CPNGIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CPNGIn the Money | $2.92In the Money | $4.00In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | |
CPNGIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.45In the Money | 31In the Money | 30In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $2.92In the Money | $2.98In the Money | $2.85In the Money | $-0.09In the Money | 1In the Money | 7In the Money | CPNGNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CPNGIn the Money | $2.42In the Money | $2.48In the Money | $2.41In the Money | $1.11In the Money | 26In the Money | 25In the Money | CPNGNear the Money | $0.01Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
CPNGIn the Money | $1.93In the Money | $1.98In the Money | $1.98In the Money | $-0.03In the Money | 6In the Money | 19In the Money | CPNGNear the Money | $0.01Near the Money | $0.68Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
CPNGIn the Money | $1.43In the Money | $1.49In the Money | $1.38In the Money | $-0.31In the Money | 2In the Money | 111In the Money | CPNGNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
CPNGIn the Money | $0.94In the Money | $1.00In the Money | $0.90In the Money | $-0.15In the Money | 1In the Money | 277In the Money | CPNGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CPNGUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.06Underlying issue's last price | 83Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
CPNGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.06Near the Money | 20Near the Money | 588Near the Money | CPNGIn the Money | $0.23In the Money | $0.26In the Money | $0.36In the Money | $0.10In the Money | 7In the Money | 76In the Money | |
CPNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.02Near the Money | 265Near the Money | 471Near the Money | CPNGIn the Money | $0.59In the Money | $0.62In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 5Near the Money | 413Near the Money | CPNGIn the Money | $0.97In the Money | $1.09In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.72Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | CPNGIn the Money | $1.55In the Money | $1.59In the Money | $1.55In the Money | $-0.25In the Money | 18In the Money | 9In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CPNGIn the Money | $2.05In the Money | $2.09In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 12Near the Money | CPNGIn the Money | $2.54In the Money | $2.59In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 29Out of the Money | CPNGIn the Money | $3.05In the Money | $3.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | CPNGIn the Money | $3.15In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPNGIn the Money | $3.25In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPNGIn the Money | $4.50In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $4.30In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CPNGIn the Money | $4.10In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.50In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $5.95In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $5.85In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.45In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.55In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $10.90In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |