Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $11.50In the Money | $11.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $10.55In the Money | $10.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $9.50In the Money | $9.65In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CPNGIn the Money | $8.55In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPNGIn the Money | $8.05In the Money | $8.15In the Money | $7.85In the Money | $0.35In the Money | 1In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.50In the Money | $7.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CPNGIn the Money | $7.05In the Money | $7.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.50In the Money | $7.60In the Money | $6.30In the Money | $-0.06In the Money | 3In the Money | 18In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CPNGIn the Money | $6.00In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CPNGIn the Money | $5.50In the Money | $5.65In the Money | $5.32In the Money | $0.07In the Money | 7In the Money | 358In the Money | CPNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
CPNGIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $1.05In the Money | 1In the Money | 67In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
CPNGIn the Money | $4.50In the Money | $4.65In the Money | $4.45In the Money | $0.33In the Money | 1In the Money | 1,018In the Money | CPNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
CPNGIn the Money | $4.00In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CPNGIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.10In the Money | 6In the Money | 1,282In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | |
CPNGIn the Money | $3.00In the Money | $3.15In the Money | $2.80In the Money | $-0.02In the Money | 11In the Money | 51In the Money | CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CPNGIn the Money | $2.08In the Money | $2.64In the Money | $2.45In the Money | $0.28In the Money | 19In the Money | 1,018In the Money | CPNGNear the Money | ---Near the Money | $0.22Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,467Near the Money | |
CPNGIn the Money | $1.97In the Money | $2.14In the Money | $2.07In the Money | $-0.03In the Money | 43In the Money | 3,648In the Money | CPNGNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 5,220Near the Money | |
CPNGIn the Money | $1.47In the Money | $1.64In the Money | $1.70In the Money | $0.55In the Money | 334In the Money | 2,299In the Money | CPNGNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,710Near the Money | |
CPNGIn the Money | $1.01In the Money | $1.14In the Money | $1.13In the Money | $0.43In the Money | 111In the Money | 4,725In the Money | CPNGNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 410Near the Money | |
CPNGIn the Money | $0.47In the Money | $0.64In the Money | $0.63In the Money | $0.33In the Money | 2,360In the Money | 3,635In the Money | CPNGNear the Money | ---Near the Money | $0.44Near the Money | $0.05Near the Money | $-0.08Near the Money | 1Near the Money | 378Near the Money | |
CPNGUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.06Underlying issue's last price | 140Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | CPNGUnderlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | $-0.15Underlying issue's last price | 97Underlying issue's last price | 91Underlying issue's last price |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 58Near the Money | 2,148Near the Money | CPNGIn the Money | $0.25In the Money | $0.62In the Money | $0.53In the Money | $0.06In the Money | 7In the Money | 168In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | CPNGIn the Money | $0.78In the Money | $1.11In the Money | $1.18In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 1,621Near the Money | CPNGIn the Money | $1.25In the Money | $1.48In the Money | $1.68In the Money | $0.16In the Money | 1In the Money | 1In the Money | |
CPNGNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | CPNGIn the Money | $1.70In the Money | $2.23In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | ---Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 453Near the Money | CPNGIn the Money | $2.15In the Money | $2.87In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPNGIn the Money | $2.12In the Money | $4.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | CPNGIn the Money | $1.97In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $3.95In the Money | $6.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,054Out of the Money | CPNGIn the Money | $4.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPNGIn the Money | $5.80In the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPNGIn the Money | $5.95In the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CPNGIn the Money | $6.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPNGIn the Money | $8.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CPNGIn the Money | $9.95In the Money | $12.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |