Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $10.70In the Money | $12.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $10.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.70In the Money | $9.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.30In the Money | $7.55In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $5.75In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $5.30In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPNGIn the Money | $4.80In the Money | $5.85In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPNGIn the Money | $4.40In the Money | $5.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPNGIn the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
CPNGIn the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
CPNGIn the Money | $3.45In the Money | $3.85In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
CPNGIn the Money | $2.46In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGNear the Money | $0.16Near the Money | $0.22Near the Money | $0.24Near the Money | $0.02Near the Money | 8Near the Money | 1,515Near the Money | |
CPNGIn the Money | $2.09In the Money | $2.84In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGNear the Money | $0.14Near the Money | $0.75Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
CPNGIn the Money | $1.88In the Money | $2.40In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 206In the Money | CPNGNear the Money | $0.33Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.04Near the Money | 2Near the Money | 1,179Near the Money | |
CPNGIn the Money | $1.48In the Money | $2.04In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | CPNGNear the Money | $0.30Near the Money | $0.78Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CPNGIn the Money | $1.17In the Money | $1.88In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 246In the Money | CPNGNear the Money | $0.41Near the Money | $0.97Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
CPNGUnderlying issue's last price | $1.24Underlying issue's last price | $1.51Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | CPNGUnderlying issue's last price | $0.53Underlying issue's last price | $1.13Underlying issue's last price | $0.98Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 196Underlying issue's last price |
CPNGNear the Money | $1.02Near the Money | $1.14Near the Money | $1.00Near the Money | $0.00Near the Money | 1Near the Money | 681Near the Money | CPNGIn the Money | $0.86In the Money | $1.41In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CPNGNear the Money | $0.44Near the Money | $0.90Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 1,682Near the Money | CPNGIn the Money | $1.12In the Money | $1.72In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CPNGNear the Money | $0.45Near the Money | $0.76Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 779Near the Money | CPNGIn the Money | $1.49In the Money | $2.06In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CPNGNear the Money | $0.45Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | CPNGIn the Money | $1.80In the Money | $2.44In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGNear the Money | $0.29Near the Money | $0.60Near the Money | $0.32Near the Money | $0.01Near the Money | 2Near the Money | 273Near the Money | CPNGIn the Money | $2.14In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.10Near the Money | $0.75Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CPNGIn the Money | $2.38In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.17Out of the Money | $0.69Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | CPNGIn the Money | $2.86In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPNGIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CPNGIn the Money | $3.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPNGIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CPNGIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPNGIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CPNGIn the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $6.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPNGIn the Money | $8.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $8.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |