Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $13.55In the Money | $17.25In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $13.85In the Money | $16.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $11.40In the Money | $15.25In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPNGIn the Money | $11.95In the Money | $14.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CPNGIn the Money | $9.45In the Money | $13.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPNGIn the Money | $9.25In the Money | $12.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CPNGIn the Money | $7.95In the Money | $10.55In the Money | $9.70In the Money | $0.70In the Money | 1In the Money | 96In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CPNGIn the Money | $7.45In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CPNGIn the Money | $6.40In the Money | $7.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 331In the Money | CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,066Out of the Money | |
CPNGIn the Money | $5.55In the Money | $7.25In the Money | $6.54In the Money | $1.17In the Money | 4In the Money | 1,338In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CPNGIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CPNGIn the Money | $4.25In the Money | $5.40In the Money | $5.75In the Money | $-0.20In the Money | 1In the Money | 728In the Money | CPNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,284Out of the Money | |
CPNGIn the Money | $3.90In the Money | $6.85In the Money | $5.35In the Money | $2.04In the Money | 1In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
CPNGIn the Money | $3.55In the Money | $5.45In the Money | $4.53In the Money | $-0.28In the Money | 1In the Money | 464In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
CPNGIn the Money | $2.57In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $2.70In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2,139In the Money | CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,894Out of the Money | |
CPNGIn the Money | $1.28In the Money | $3.90In the Money | $3.40In the Money | $1.69In the Money | 6In the Money | 6In the Money | CPNGNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
CPNGIn the Money | $1.40In the Money | $4.40In the Money | $2.65In the Money | $-0.31In the Money | 335In the Money | 4,774In the Money | CPNGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 1,019Near the Money | |
CPNGIn the Money | $0.90In the Money | $3.00In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 192In the Money | CPNGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | |
CPNGIn the Money | $0.52In the Money | $2.29In the Money | $1.56In the Money | $-0.50In the Money | 113In the Money | 1,542In the Money | CPNGNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,444Near the Money | |
CPNGIn the Money | $0.19In the Money | $2.05In the Money | $1.49In the Money | $0.17In the Money | 1In the Money | 1,533In the Money | CPNGNear the Money | ---Near the Money | $0.45Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 7,209Near the Money | |
CPNGUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.43Underlying issue's last price | 1,030Underlying issue's last price | 30,031Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.05Underlying issue's last price | 515Underlying issue's last price | 3,810Underlying issue's last price |
CPNGNear the Money | $0.14Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.43Near the Money | 96Near the Money | 698Near the Money | CPNGIn the Money | $0.12In the Money | $0.44In the Money | $0.29In the Money | $0.16In the Money | 151In the Money | 189In the Money | |
CPNGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.24Near the Money | 396Near the Money | 4,703Near the Money | CPNGIn the Money | $0.51In the Money | $0.80In the Money | $0.69In the Money | $0.30In the Money | 712In the Money | 1,877In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.14Near the Money | 79Near the Money | 2,468Near the Money | CPNGIn the Money | $0.28In the Money | $1.43In the Money | $0.84In the Money | $0.21In the Money | 1In the Money | 143In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.10Near the Money | 12Near the Money | 2,873Near the Money | CPNGIn the Money | $0.85In the Money | $2.81In the Money | $1.10In the Money | $-2.00In the Money | 1In the Money | 446In the Money | |
CPNGNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,365Near the Money | CPNGIn the Money | $1.37In the Money | $2.88In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 7Near the Money | 3,701Near the Money | CPNGIn the Money | $1.20In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CPNGIn the Money | $1.07In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | CPNGIn the Money | $2.14In the Money | $5.20In the Money | $3.45In the Money | $-0.20In the Money | 1In the Money | 80In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CPNGIn the Money | $2.63In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22,125Out of the Money | CPNGIn the Money | $2.97In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 83Out of the Money | CPNGIn the Money | $3.00In the Money | $6.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CPNGIn the Money | $4.45In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $4.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $5.95In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $5.65In the Money | $9.20In the Money | $7.40In the Money | $-1.05In the Money | 1In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $6.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | CPNGIn the Money | $9.05In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |