Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $9.95In the Money | $13.15In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $8.95In the Money | $11.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CPNGIn the Money | $8.75In the Money | $10.30In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | 33In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CPNGIn the Money | $8.15In the Money | $8.90In the Money | $8.10In the Money | $-0.13In the Money | 75In the Money | 86In the Money | CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CPNGIn the Money | $6.70In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.15In the Money | $7.65In the Money | $6.76In the Money | $0.44In the Money | 3In the Money | 15In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CPNGIn the Money | $6.70In the Money | $7.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.20In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | CPNGOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CPNGIn the Money | $4.15In the Money | $6.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CPNGIn the Money | $5.20In the Money | $5.50In the Money | $5.23In the Money | $0.18In the Money | 1In the Money | 368In the Money | CPNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 871Out of the Money | |
CPNGIn the Money | $3.70In the Money | $5.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,543Out of the Money | |
CPNGIn the Money | $4.20In the Money | $4.30In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
CPNGIn the Money | $3.70In the Money | $4.80In the Money | $3.65In the Money | $1.87In the Money | 5In the Money | 12In the Money | CPNGOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CPNGIn the Money | $3.20In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,420In the Money | CPNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,027Out of the Money | |
CPNGIn the Money | $2.69In the Money | $2.99In the Money | $2.77In the Money | $0.10In the Money | 1In the Money | 52In the Money | CPNGNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CPNGIn the Money | $2.05In the Money | $2.38In the Money | $2.19In the Money | $0.19In the Money | 8In the Money | 1,025In the Money | CPNGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 1,471Near the Money | |
CPNGIn the Money | $1.72In the Money | $1.97In the Money | $1.63In the Money | $0.26In the Money | 6In the Money | 3,877In the Money | CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,226Near the Money | |
CPNGIn the Money | $1.25In the Money | $1.33In the Money | $1.18In the Money | $0.10In the Money | 61In the Money | 2,377In the Money | CPNGNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 100Near the Money | 1,710Near the Money | |
CPNGIn the Money | $0.80In the Money | $0.99In the Money | $0.75In the Money | $0.12In the Money | 62In the Money | 8,514In the Money | CPNGNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.08Near the Money | 2Near the Money | 411Near the Money | |
CPNGUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | 320Underlying issue's last price | 2,180Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 259Underlying issue's last price |
CPNGNear the Money | $0.22Near the Money | $0.37Near the Money | $0.18Near the Money | $0.00Near the Money | 40Near the Money | 240Near the Money | CPNGIn the Money | $0.35In the Money | $0.53In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CPNGNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.03Near the Money | 125Near the Money | 2,181Near the Money | CPNGIn the Money | $0.78In the Money | $0.89In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CPNGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 88Near the Money | 113Near the Money | CPNGIn the Money | $1.10In the Money | $1.53In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 1,542Near the Money | CPNGIn the Money | $1.74In the Money | $1.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | ---Near the Money | $0.74Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 28Near the Money | CPNGIn the Money | $1.45In the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 450Near the Money | CPNGIn the Money | $1.60In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $1.75In the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 3,058Out of the Money | CPNGIn the Money | $2.71In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CPNGIn the Money | $4.65In the Money | $5.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,054Out of the Money | CPNGIn the Money | $5.50In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CPNGIn the Money | $6.55In the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPNGIn the Money | $7.35In the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CPNGIn the Money | $7.75In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPNGIn the Money | $9.35In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CPNGIn the Money | $10.35In the Money | $10.85In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |