Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $12.65In the Money | $16.30In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CPNGIn the Money | $11.45In the Money | $14.90In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $10.10In the Money | $14.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CPNGIn the Money | $9.45In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CPNGIn the Money | $8.10In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CPNGIn the Money | $8.40In the Money | $11.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
CPNGIn the Money | $7.20In the Money | $9.05In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CPNGIn the Money | $6.20In the Money | $9.30In the Money | $7.10In the Money | $-2.05In the Money | 10In the Money | 27In the Money | CPNGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CPNGIn the Money | $5.15In the Money | $7.25In the Money | $5.91In the Money | $-0.74In the Money | 3In the Money | 331In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
CPNGIn the Money | $4.20In the Money | $7.45In the Money | $5.05In the Money | $0.66In the Money | 3In the Money | 1,341In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CPNGIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CPNGIn the Money | $3.25In the Money | $6.50In the Money | $4.20In the Money | $0.49In the Money | 1In the Money | 922In the Money | CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,284Out of the Money | |
CPNGIn the Money | $2.93In the Money | $5.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CPNGIn the Money | $2.83In the Money | $4.30In the Money | $3.10In the Money | $-0.93In the Money | 5In the Money | 465In the Money | CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,412Out of the Money | |
CPNGIn the Money | $2.47In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | ---Near the Money | $0.43Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
CPNGIn the Money | $2.00In the Money | $2.48In the Money | $1.93In the Money | $-0.99In the Money | 1In the Money | 2,201In the Money | CPNGNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.02Near the Money | 1Near the Money | 3,892Near the Money | |
CPNGIn the Money | $1.21In the Money | $2.34In the Money | $1.71In the Money | $-1.49In the Money | 1In the Money | 6In the Money | CPNGNear the Money | ---Near the Money | $0.26Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 28Near the Money | |
CPNGIn the Money | $1.15In the Money | $1.50In the Money | $0.87In the Money | $-0.88In the Money | 65In the Money | 4,797In the Money | CPNGNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 276Near the Money | 918Near the Money | |
CPNGIn the Money | $0.71In the Money | $1.01In the Money | $0.90In the Money | $-0.75In the Money | 84In the Money | 105In the Money | CPNGNear the Money | $0.17Near the Money | $0.23Near the Money | $0.22Near the Money | $0.04Near the Money | 124Near the Money | 276Near the Money | |
CPNGUnderlying issue's last price | $0.57Underlying issue's last price | $0.64Underlying issue's last price | $0.56Underlying issue's last price | $-0.68Underlying issue's last price | 1,328Underlying issue's last price | 1,435Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | 2,853Underlying issue's last price | 1,078Underlying issue's last price |
CPNGNear the Money | $0.17Near the Money | $0.39Near the Money | $0.28Near the Money | $-0.57Near the Money | 994Near the Money | 351Near the Money | CPNGIn the Money | $0.61In the Money | $0.67In the Money | $0.65In the Money | $0.33In the Money | 1,008In the Money | 6,656In the Money | |
CPNGNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.39Near the Money | 1,028Near the Money | 32,059Near the Money | CPNGIn the Money | $0.77In the Money | $1.11In the Money | $1.38In the Money | $0.85In the Money | 8In the Money | 4,116In the Money | |
CPNGNear the Money | ---Near the Money | $0.32Near the Money | $0.08Near the Money | $-0.29Near the Money | 68Near the Money | 172Near the Money | CPNGIn the Money | $1.20In the Money | $1.56In the Money | $1.52In the Money | $0.69In the Money | 26In the Money | 212In the Money | |
CPNGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.19Near the Money | 271Near the Money | 4,591Near the Money | CPNGIn the Money | $1.60In the Money | $2.12In the Money | $1.99In the Money | $0.74In the Money | 107In the Money | 1,375In the Money | |
CPNGNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.11Near the Money | 8Near the Money | 589Near the Money | CPNGIn the Money | $1.25In the Money | $2.45In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
CPNGNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.07Near the Money | 43Near the Money | 3,148Near the Money | CPNGIn the Money | $1.21In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 13Out of the Money | 1,340Out of the Money | CPNGIn the Money | $2.98In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 3,746Out of the Money | CPNGIn the Money | $3.40In the Money | $4.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CPNGIn the Money | $3.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,104Out of the Money | CPNGIn the Money | $4.35In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | CPNGIn the Money | $3.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 22,148Out of the Money | CPNGIn the Money | $5.45In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CPNGIn the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CPNGIn the Money | $5.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $5.95In the Money | $9.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPNGIn the Money | $7.10In the Money | $9.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CPNGIn the Money | $7.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,128Out of the Money | CPNGIn the Money | $10.30In the Money | $11.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |