Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $11.95In the Money | $12.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.45In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CPNGIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.00In the Money | $7.40In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPNGIn the Money | $6.50In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CPNGIn the Money | $5.85In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPNGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CPNGIn the Money | $5.55In the Money | $5.75In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CPNGIn the Money | $5.10In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CPNGIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
CPNGIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
CPNGIn the Money | $3.70In the Money | $3.85In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPNGOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
CPNGIn the Money | $2.90In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | CPNGOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,515Out of the Money | |
CPNGIn the Money | $2.50In the Money | $2.94In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPNGNear the Money | $0.19Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
CPNGIn the Money | $2.30In the Money | $2.66In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 206In the Money | CPNGNear the Money | $0.33Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.09Near the Money | 5Near the Money | 1,179Near the Money | |
CPNGIn the Money | $1.93In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 120In the Money | CPNGNear the Money | $0.45Near the Money | $0.56Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
CPNGIn the Money | $1.62In the Money | $1.86In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 246In the Money | CPNGNear the Money | $0.60Near the Money | $0.72Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
CPNGIn the Money | $1.34In the Money | $1.50In the Money | $1.45In the Money | $0.25In the Money | 2In the Money | 379In the Money | CPNGNear the Money | $0.78Near the Money | $0.92Near the Money | $0.83Near the Money | $-0.17Near the Money | 2Near the Money | 196Near the Money | |
CPNGUnderlying issue's last price | $1.03Underlying issue's last price | $1.22Underlying issue's last price | $1.32Underlying issue's last price | $0.32Underlying issue's last price | 5Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.91Underlying issue's last price | $1.15Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 221Underlying issue's last price |
CPNGNear the Money | $0.91Near the Money | $0.97Near the Money | $1.00Near the Money | $0.28Near the Money | 1Near the Money | 1,682Near the Money | CPNGIn the Money | $1.28In the Money | $1.42In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CPNGNear the Money | $0.71Near the Money | $0.75Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 779Near the Money | CPNGIn the Money | $1.49In the Money | $1.64In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CPNGNear the Money | $0.45Near the Money | $0.72Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | CPNGIn the Money | $1.90In the Money | $1.98In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGNear the Money | $0.33Near the Money | $0.45Near the Money | $0.44Near the Money | $0.13Near the Money | 3Near the Money | 273Near the Money | CPNGIn the Money | $2.18In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.25Near the Money | $0.54Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CPNGIn the Money | $2.60In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGNear the Money | $0.20Near the Money | $0.31Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,015Near the Money | CPNGIn the Money | $2.94In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPNGIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CPNGIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CPNGIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 110Out of the Money | CPNGIn the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CPNGIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CPNGIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CPNGIn the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPNGIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPNGIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |