Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPNGIn the Money | $10.45In the Money | $10.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPNGIn the Money | $6.95In the Money | $7.10In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $6.45In the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CPNGIn the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPNGIn the Money | $5.45In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPNGIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CPNGIn the Money | $4.45In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPNGIn the Money | $3.80In the Money | $4.10In the Money | $4.11In the Money | $-0.07In the Money | 1In the Money | 19In the Money | CPNGOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CPNGIn the Money | $2.87In the Money | $3.60In the Money | $3.45In the Money | $-1.10In the Money | 1In the Money | 51In the Money | CPNGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 31Out of the Money | |
CPNGIn the Money | $2.13In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPNGNear the Money | $0.01Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CPNGIn the Money | $2.50In the Money | $3.45In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 50In the Money | CPNGNear the Money | $0.01Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
CPNGIn the Money | $2.01In the Money | $2.17In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | CPNGNear the Money | $0.03Near the Money | $0.06Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CPNGIn the Money | $1.34In the Money | $1.62In the Money | $1.55In the Money | $-0.65In the Money | 1,045In the Money | 18In the Money | CPNGNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.04Near the Money | 32Near the Money | 230Near the Money | |
CPNGIn the Money | $1.08In the Money | $1.28In the Money | $1.09In the Money | $-1.03In the Money | 3In the Money | 59In the Money | CPNGNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $0.11Near the Money | 23Near the Money | 147Near the Money | |
CPNGUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $-0.92Underlying issue's last price | 1,143Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CPNGUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.24Underlying issue's last price | 87Underlying issue's last price | 128Underlying issue's last price |
CPNGNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.77Near the Money | 937Near the Money | 348Near the Money | CPNGIn the Money | $0.46In the Money | $0.49In the Money | $0.55In the Money | $0.43In the Money | 8In the Money | 818In the Money | |
CPNGNear the Money | $0.25Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.51Near the Money | 35Near the Money | 1,341Near the Money | CPNGIn the Money | $0.74In the Money | $0.78In the Money | $0.72In the Money | $0.41In the Money | 11In the Money | 58In the Money | |
CPNGNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.43Near the Money | 70Near the Money | 221Near the Money | CPNGIn the Money | $1.10In the Money | $1.36In the Money | $1.18In the Money | $0.76In the Money | 18In the Money | 122In the Money | |
CPNGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.24Near the Money | 13Near the Money | 2,222Near the Money | CPNGIn the Money | $1.46In the Money | $1.65In the Money | $1.66In the Money | $0.92In the Money | 19In the Money | 86In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.15Near the Money | 9Near the Money | 953Near the Money | CPNGIn the Money | $1.99In the Money | $2.09In the Money | $1.95In the Money | $0.78In the Money | 2In the Money | 1,440In the Money | |
CPNGNear the Money | $0.02Near the Money | $0.14Near the Money | $0.03Near the Money | $-0.06Near the Money | 160Near the Money | 1,899Near the Money | CPNGIn the Money | $2.48In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPNGIn the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CPNGIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CPNGIn the Money | $2.99In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CPNGIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 43Out of the Money | CPNGIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CPNGIn the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $6.45In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPNGIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPNGIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CPNGIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPNGIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPNGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPNGIn the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |