Stocks Options

LAST PRICE
32.4500
TODAY'S CHANGE (%)
Trending Up0.7500 (2.3659%)

Bid / Lots
32.4400/ 2
Ask / Lots
32.4600/ 3
Open / Previous Close
32.7400 / 31.7000
Day Range
Low 32.4000
High 32.9200
52 Week Range
Low 31.4200
High 54.5200
Volume
761,305
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$12.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CPRIIn the Money	$10.40In the Money	$14.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CPRIIn the Money	$9.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.10In the Money	$12.10In the Money	$27.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.50	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
CPRIIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.60In the Money	$9.60In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
CPRIIn the Money	$4.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$3.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$3.10In the Money	$7.10In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
CPRIIn the Money	$2.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$2.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$1.60In the Money	$5.30In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$1.15In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CPRINear the Money	$0.00Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIIn the Money	$0.65In the Money	$4.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$30.00	CPRINear the Money	$0.00Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	2,957Near the Money
CPRIIn the Money	$1.50In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CPRINear the Money	$0.00Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIIn the Money	$0.00In the Money	$2.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	CPRINear the Money	$0.00Near the Money	$1.00Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
CPRIIn the Money	$0.00In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CPRINear the Money	$0.00Near the Money	$1.50Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
CPRIUnderlying issue's last price	$0.45Underlying issue's last price	$0.90Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	CPRIUnderlying issue's last price	$0.00Underlying issue's last price	$0.35Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	40Underlying issue's last price
CPRINear the Money	$0.10Near the Money	$0.40Near the Money	$0.35Near the Money	$0.25Near the Money	2,192Near the Money	521Near the Money	Filter Table By Strike Price of$32.50	CPRIIn the Money	$0.25In the Money	$0.45In the Money	$0.23In the Money	$-0.67In the Money	96In the Money	5,017In the Money
CPRINear the Money	$0.05Near the Money	$0.30Near the Money	$0.10Near the Money	$0.10Near the Money	36Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	CPRIIn the Money	$0.00In the Money	$0.90In the Money	$0.55In the Money	$0.00In the Money	---In the Money	57In the Money
CPRINear the Money	$0.00Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.38Near the Money	22Near the Money	14Near the Money	Filter Table By Strike Price of$33.50	CPRIIn the Money	$0.00In the Money	$1.55In the Money	$1.84In the Money	$0.00In the Money	---In the Money	282In the Money
CPRINear the Money	$0.00Near the Money	$2.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$34.00	CPRIIn the Money	$1.25In the Money	$1.85In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3,970In the Money
CPRINear the Money	$0.00Near the Money	$2.00Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$34.50	CPRIIn the Money	$1.75In the Money	$2.60In the Money	$2.15In the Money	$0.00In the Money	---In the Money	176In the Money
CPRINear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10,212Near the Money	Filter Table By Strike Price of$35.00	CPRIIn the Money	$1.10In the Money	$3.10In the Money	$2.85In the Money	$-0.57In the Money	3In the Money	22,434In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$35.50	CPRIIn the Money	$2.70In the Money	$3.60In the Money	$3.35In the Money	$-0.36In the Money	5,001In the Money	12,881In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$36.00	CPRIIn the Money	$1.75In the Money	$5.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.50	CPRIIn the Money	$2.60In the Money	$5.80In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CPRIIn the Money	$3.70In the Money	$6.30In the Money	$1.45In the Money	$0.00In the Money	---In the Money	3In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	11,840Out of the Money	Filter Table By Strike Price of$37.50	CPRIIn the Money	$4.70In the Money	$5.70In the Money	$4.98In the Money	$-0.26In the Money	1In the Money	14,394In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$38.00	CPRIIn the Money	$3.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CPRIIn the Money	$4.10In the Money	$7.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	$6.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$5.20In the Money	$7.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	8,179Out of the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$7.20In the Money	$7.80In the Money	$7.70In the Money	$-1.08In the Money	8In the Money	6,561In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$6.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$6.60In the Money	$9.60In the Money	$7.16In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CPRIIn the Money	$7.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$7.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$9.70In the Money	$10.30In the Money	$10.11In the Money	$-0.14In the Money	5In the Money	1,868In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,314Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$12.20In the Money	$13.00In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4,743In the Money
CPRIOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$11.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,855Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$14.70In the Money	$15.30In the Money	$13.70In the Money	$0.00In the Money	---In the Money	275In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,230Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$17.10In the Money	$17.90In the Money	$17.15In the Money	$1.55In the Money	2In the Money	9,168In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23,359Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$18.00In the Money	$21.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20,970Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$20.50In the Money	$24.40In the Money	$21.40In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,979Out of the Money	Filter Table By Strike Price of$57.50	CPRIIn the Money	$23.00In the Money	$26.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$25.50In the Money	$29.40In the Money	$25.30In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$62.50	CPRIIn the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$30.50In the Money	$34.40In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,504Out of the Money	Filter Table By Strike Price of$70.00	CPRIIn the Money	$35.50In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money	Filter Table By Strike Price of$75.00	CPRIIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CPRIIn the Money	$45.50In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)