Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRIIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPRIIn the Money | $10.40In the Money | $14.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CPRIIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $8.10In the Money | $12.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CPRIIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $5.60In the Money | $9.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
CPRIIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $3.10In the Money | $7.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
CPRIIn the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $2.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $1.60In the Money | $5.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $1.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $0.65In the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 243In the Money | CPRINear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,957Near the Money | |
CPRIIn the Money | $0.15In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRINear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CPRIIn the Money | $0.00In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRINear the Money | $0.00Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
CPRIIn the Money | $0.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRINear the Money | $0.00Near the Money | $0.80Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CPRIIn the Money | $0.45In the Money | $0.80In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | CPRINear the Money | $0.00Near the Money | $1.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CPRIUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 2,192Underlying issue's last price | 521Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CPRIUnderlying issue's last price | $0.20Underlying issue's last price | $1.10Underlying issue's last price | $0.23Underlying issue's last price | $-0.67Underlying issue's last price | 96Underlying issue's last price | 5,017Underlying issue's last price |
CPRINear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.10Near the Money | 36Near the Money | ---Near the Money | CPRIIn the Money | $0.00In the Money | $0.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CPRINear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.45Near the Money | 21Near the Money | 14Near the Money | CPRIIn the Money | $0.00In the Money | $1.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
CPRINear the Money | $0.00Near the Money | $2.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | CPRIIn the Money | $0.95In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3,970In the Money | |
CPRINear the Money | $0.00Near the Money | $2.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CPRIIn the Money | $1.50In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
CPRINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10,212Near the Money | CPRIIn the Money | $2.30In the Money | $3.10In the Money | $2.85In the Money | $-0.57In the Money | 3In the Money | 22,434In the Money | |
CPRINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CPRIIn the Money | $2.70In the Money | $3.60In the Money | $3.35In the Money | $-0.36In the Money | 5,001In the Money | 12,881In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CPRIIn the Money | $1.75In the Money | $5.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPRIIn the Money | $2.60In the Money | $5.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $3.70In the Money | $6.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 11,840Out of the Money | CPRIIn the Money | $4.60In the Money | $5.70In the Money | $4.98In the Money | $-0.26In the Money | 1In the Money | 14,394In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPRIIn the Money | $3.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $4.10In the Money | $7.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $5.20In the Money | $7.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8,179Out of the Money | CPRIIn the Money | $6.80In the Money | $7.80In the Money | $7.70In the Money | $-1.08In the Money | 8In the Money | 6,561In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $6.60In the Money | $9.60In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $7.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | CPRIIn the Money | $9.60In the Money | $10.30In the Money | $10.11In the Money | $-0.14In the Money | 5In the Money | 1,868In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,314Out of the Money | CPRIIn the Money | $10.90In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4,743In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,855Out of the Money | CPRIIn the Money | $13.90In the Money | $15.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,230Out of the Money | CPRIIn the Money | $16.30In the Money | $17.90In the Money | $17.15In the Money | $1.55In the Money | 2In the Money | 9,168In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,359Out of the Money | CPRIIn the Money | $18.00In the Money | $21.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,970Out of the Money | CPRIIn the Money | $20.50In the Money | $24.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,979Out of the Money | CPRIIn the Money | $23.00In the Money | $26.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CPRIIn the Money | $25.50In the Money | $29.40In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPRIIn the Money | $28.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CPRIIn the Money | $30.50In the Money | $34.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,504Out of the Money | CPRIIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | CPRIIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |