Stocks Options

LAST PRICE
42.0300
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.9661%)

Bid / Lots
42.0200/ 1
Ask / Lots
42.0700/ 2
Open / Previous Close
42.9700 / 42.4400
Day Range
Low 41.8800
High 43.1400
52 Week Range
Low 29.2800
High 52.6400
Volume
1,657,904
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$20.00In the Money	$24.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$15.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CPRIIn the Money	$14.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$14.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CPRIIn the Money	$13.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$13.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CPRIIn the Money	$12.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CPRIIn the Money	$12.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
CPRIIn the Money	$11.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
CPRIIn the Money	$11.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
CPRIIn the Money	$10.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	553Out of the Money
CPRIIn the Money	$10.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CPRIIn the Money	$9.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	4Out of the Money	14Out of the Money
CPRIIn the Money	$9.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	16Out of the Money
CPRIIn the Money	$8.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	2Out of the Money
CPRIIn the Money	$8.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	29Out of the Money	752Out of the Money
CPRIIn the Money	$7.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money
CPRIIn the Money	$7.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	21Out of the Money	119Out of the Money
CPRIIn the Money	$6.60In the Money	$10.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$33.50	CPRIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	72Out of the Money	7,329Out of the Money
CPRIIn the Money	$6.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CPRIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	11Out of the Money	983Out of the Money
CPRIIn the Money	$5.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CPRIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.10In the Money	$9.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	CPRIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CPRIIn the Money	$4.70In the Money	$8.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.50	CPRIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CPRIIn the Money	$4.20In the Money	$8.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CPRIOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CPRIIn the Money	$3.70In the Money	$8.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CPRIOut of the Money	---Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$3.20In the Money	$6.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.00	CPRIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	31Out of the Money	1,071Out of the Money
CPRIIn the Money	$2.75In the Money	$7.00In the Money	$4.41In the Money	$1.74In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$37.50	CPRIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.67Out of the Money	19Out of the Money	47Out of the Money
CPRIIn the Money	$2.30In the Money	$6.60In the Money	$2.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$38.00	CPRIOut of the Money	---Out of the Money	$2.35Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CPRIIn the Money	$1.80In the Money	$6.10In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$38.50	CPRIOut of the Money	---Out of the Money	$2.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CPRIIn the Money	$1.35In the Money	$3.90In the Money	$2.93In the Money	$-1.57In the Money	30In the Money	151In the Money	Filter Table By Strike Price of$39.00	CPRIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	55Out of the Money	5Out of the Money
CPRIIn the Money	$0.85In the Money	$5.10In the Money	$2.93In the Money	$-0.57In the Money	11In the Money	45In the Money	Filter Table By Strike Price of$39.50	CPRINear the Money	---Near the Money	$2.40Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CPRIIn the Money	$0.40In the Money	$3.90In the Money	$2.80In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$40.00	CPRINear the Money	---Near the Money	$2.45Near the Money	$0.25Near the Money	$0.25Near the Money	13Near the Money	---Near the Money
CPRIIn the Money	$0.05In the Money	$4.20In the Money	$2.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.50	CPRINear the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIIn the Money	---In the Money	$3.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$41.00	CPRINear the Money	---Near the Money	$2.60Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIIn the Money	---In the Money	$2.75In the Money	$1.80In the Money	$0.05In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$41.50	CPRINear the Money	---Near the Money	$2.80Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
CPRIUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$1.75Underlying issue's last price	$-0.05Underlying issue's last price	1Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
CPRINear the Money	---Near the Money	$1.40Near the Money	$1.50Near the Money	$0.22Near the Money	7Near the Money	50Near the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	---In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$1.60Near the Money	$1.60Near the Money	$-0.43Near the Money	50Near the Money	1Near the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	---In the Money	$3.70In the Money	$1.44In the Money	$1.44In the Money	5In the Money	---In the Money
CPRINear the Money	---Near the Money	$2.80Near the Money	$0.70Near the Money	$0.70Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	CPRIIn the Money	---In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$0.35Near the Money	$0.90Near the Money	$0.90Near the Money	$-0.60Near the Money	23Near the Money	51Near the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$1.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	CPRIIn the Money	$0.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$0.20Near the Money	$0.40Near the Money	$0.40Near the Money	$-1.00Near the Money	74Near the Money	340Near the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$1.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	CPRIIn the Money	$1.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	50Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$2.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CPRIIn the Money	$2.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	45Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$2.85In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$3.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$3.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CPRIIn the Money	$4.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	CPRIIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CPRIIn the Money	$5.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	154Out of the Money	197Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$5.70In the Money	$10.00In the Money	$10.69In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$51.00	CPRIIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$52.00	CPRIIn the Money	$7.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)