Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRIIn the Money | $14.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPRIIn the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRIIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $7.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRIIn the Money | $5.00In the Money | $8.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 90Out of the Money | 3,193Out of the Money | |
CPRIIn the Money | $3.90In the Money | $6.20In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 7Out of the Money | 7,856Out of the Money | |
CPRIUnderlying issue's last price | $1.35Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 21Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CPRIUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,062Underlying issue's last price |
CPRINear the Money | $1.10Near the Money | $1.55Near the Money | $1.50Near the Money | $0.50Near the Money | 91Near the Money | 150Near the Money | CPRIIn the Money | $1.90In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,079In the Money | |
CPRIOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 54Out of the Money | 3,731Out of the Money | CPRIIn the Money | $3.70In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,663In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 48Out of the Money | 6,428Out of the Money | CPRIIn the Money | $4.20In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 5,302In the Money | |
CPRIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,062Out of the Money | CPRIIn the Money | $6.60In the Money | $9.20In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,469Out of the Money | CPRIIn the Money | $10.60In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4,200In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CPRIIn the Money | $11.40In the Money | $15.70In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | CPRIIn the Money | $14.20In the Money | $16.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 335Out of the Money | 2,204Out of the Money | CPRIIn the Money | $16.10In the Money | $21.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,639Out of the Money | CPRIIn the Money | $18.60In the Money | $23.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | CPRIIn the Money | $20.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPRIIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |