Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRIIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CPRIIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRIIn the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRIIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRIIn the Money | $3.60In the Money | $7.90In the Money | $5.40In the Money | $0.80In the Money | 1In the Money | 4In the Money | CPRIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,193Out of the Money | |
CPRIIn the Money | $1.80In the Money | $5.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPRIOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 38Out of the Money | 7,861Out of the Money | |
CPRIUnderlying issue's last price | $0.65Underlying issue's last price | $3.90Underlying issue's last price | $2.10Underlying issue's last price | $0.34Underlying issue's last price | 10Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CPRIUnderlying issue's last price | $0.50Underlying issue's last price | $3.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 248Underlying issue's last price | 11,205Underlying issue's last price |
CPRINear the Money | $0.00Near the Money | $1.90Near the Money | $1.20Near the Money | $0.20Near the Money | 7Near the Money | 139Near the Money | CPRIIn the Money | $0.95In the Money | $3.50In the Money | $3.10In the Money | $-0.30In the Money | 31In the Money | 2,038In the Money | |
CPRIOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 8Out of the Money | 3,598Out of the Money | CPRIIn the Money | $3.20In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,663In the Money | |
CPRIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 42Out of the Money | 6,394Out of the Money | CPRIIn the Money | $5.40In the Money | $9.50In the Money | $7.40In the Money | $2.00In the Money | 5In the Money | 5,302In the Money | |
CPRIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,057Out of the Money | CPRIIn the Money | $7.60In the Money | $11.90In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
CPRIOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,459Out of the Money | CPRIIn the Money | $10.00In the Money | $14.50In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 4,200In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | CPRIIn the Money | $12.20In the Money | $17.00In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 970Out of the Money | CPRIIn the Money | $15.00In the Money | $19.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 38Out of the Money | 2,212Out of the Money | CPRIIn the Money | $17.10In the Money | $22.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 41Out of the Money | 9,642Out of the Money | CPRIIn the Money | $19.70In the Money | $24.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | CPRIIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPRIIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRIIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |