Stocks Options

LAST PRICE
39.4700
TODAY'S CHANGE (%)
Trending Up0.6600 (1.7006%)

Bid / Lots
39.4500/ 1
Ask / Lots
40.3100/ 1
Open / Previous Close
38.9100 / 38.8100
Day Range
Low 38.8800
High 39.5800
52 Week Range
Low 29.2800
High 52.8800
Volume
1,509,136
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$22.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CPRIIn the Money	$19.90In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	10Out of the Money	102Out of the Money
CPRIIn the Money	$18.20In the Money	$21.80In the Money	$18.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CPRIIn the Money	$15.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	CPRIOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	14Out of the Money	531Out of the Money
CPRIIn the Money	$13.20In the Money	$17.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.69Out of the Money	$-0.06Out of the Money	38Out of the Money	2,423Out of the Money
CPRIIn the Money	$12.30In the Money	$14.70In the Money	$11.04In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	56Out of the Money	1,681Out of the Money
CPRIIn the Money	$9.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$9.30In the Money	$12.10In the Money	$11.03In the Money	$-0.47In the Money	7In the Money	318In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$-0.05Out of the Money	11Out of the Money	3,611Out of the Money
CPRIIn the Money	$8.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CPRIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$7.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPRIOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.60In the Money	$9.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$32.50	CPRIOut of the Money	$0.75Out of the Money	$4.30Out of the Money	$2.10Out of the Money	$-0.23Out of the Money	1Out of the Money	612Out of the Money
CPRIIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CPRIOut of the Money	$0.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	CPRIOut of the Money	$1.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CPRIOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$2.50Out of the Money	5Out of the Money	---Out of the Money
CPRIIn the Money	$5.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CPRIOut of the Money	$0.75Out of the Money	$5.00Out of the Money	$2.95Out of the Money	$2.95Out of the Money	2Out of the Money	---Out of the Money
CPRIIn the Money	$7.10In the Money	$8.70In the Money	$7.70In the Money	$0.60In the Money	13In the Money	3,011In the Money	Filter Table By Strike Price of$35.00	CPRIOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.15Out of the Money	$-0.30Out of the Money	2Out of the Money	3,335Out of the Money
CPRIIn the Money	$5.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	CPRIOut of the Money	$1.10Out of the Money	$5.40Out of the Money	$3.17Out of the Money	$3.17Out of the Money	1Out of the Money	---Out of the Money
CPRIIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CPRIOut of the Money	$1.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.50In the Money	$8.80In the Money	$5.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	CPRINear the Money	$1.50Near the Money	$5.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIIn the Money	$4.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	CPRINear the Money	$1.70Near the Money	$6.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIIn the Money	$5.50In the Money	$7.40In the Money	$5.20In the Money	$-0.55In the Money	10In the Money	1,550In the Money	Filter Table By Strike Price of$37.50	CPRINear the Money	$3.90Near the Money	$4.30Near the Money	$4.12Near the Money	$-0.28Near the Money	86Near the Money	918Near the Money
CPRIIn the Money	$3.70In the Money	$8.00In the Money	$5.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	CPRINear the Money	$2.15Near the Money	$6.40Near the Money	$5.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
CPRIIn the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	CPRINear the Money	$2.40Near the Money	$6.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CPRIUnderlying issue's last price	$4.60Underlying issue's last price	$7.50Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	CPRIUnderlying issue's last price	$2.65Underlying issue's last price	$6.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CPRINear the Money	$3.20Near the Money	$7.20Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$2.85In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$4.80Near the Money	$5.20Near the Money	$4.60Near the Money	$0.20Near the Money	53Near the Money	7,416Near the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$5.00In the Money	$7.40In the Money	$5.28In the Money	$-0.52In the Money	2In the Money	761In the Money
CPRINear the Money	$2.55Near the Money	$6.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$2.30Near the Money	$6.50Near the Money	$4.31Near the Money	$0.31Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$3.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$2.15Near the Money	$6.30Near the Money	$2.63Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$41.50	CPRIIn the Money	$4.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$1.95Near the Money	$6.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$4.20In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.80Out of the Money	$0.45Out of the Money	53Out of the Money	3,256Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$4.70In the Money	$8.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	423In the Money
CPRIOut of the Money	$1.35Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$1.35Out of the Money	$5.00Out of the Money	$3.59Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$43.50	CPRIIn the Money	$5.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$1.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$5.40In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.90Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CPRIIn the Money	$5.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$2.30Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.25Out of the Money	4,446Out of the Money	3,945Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$6.00In the Money	$10.30In the Money	$9.20In the Money	$0.00In the Money	---In the Money	81In the Money
CPRIOut of the Money	$0.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$7.30In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$4.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,593Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$7.70In the Money	$12.00In the Money	$11.02In the Money	$0.00In the Money	---In the Money	6In the Money
CPRIOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$8.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$0.17Out of the Money	5,499Out of the Money	5,366Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$9.50In the Money	$13.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
CPRIOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,407Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$11.50In the Money	$15.80In the Money	$15.30In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	3,501Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$13.70In the Money	$18.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,607Out of the Money	Filter Table By Strike Price of$57.50	CPRIIn the Money	$16.00In the Money	$20.00In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$18.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$23.40In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CPRIIn the Money	$28.40In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	CPRIIn the Money	$33.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)