Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRIIn the Money | $21.50In the Money | $25.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRIOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,447Out of the Money | |
CPRIIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,563Out of the Money | |
CPRIIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $-0.30Out of the Money | 75Out of the Money | 1,319Out of the Money | |
CPRIIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,343Out of the Money | |
CPRIIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRIOut of the Money | $1.60Out of the Money | $5.90Out of the Money | $3.86Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,209Out of the Money | |
CPRIIn the Money | $12.40In the Money | $16.10In the Money | $14.50In the Money | $0.70In the Money | 5In the Money | 990In the Money | CPRIOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.96Out of the Money | $0.06Out of the Money | 46Out of the Money | 305Out of the Money | |
CPRIIn the Money | $10.60In the Money | $14.50In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPRIOut of the Money | $3.50Out of the Money | $7.40Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CPRIIn the Money | $9.60In the Money | $12.30In the Money | $11.60In the Money | $0.50In the Money | 1In the Money | 1,442In the Money | CPRIOut of the Money | $4.50Out of the Money | $8.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
CPRIUnderlying issue's last price | $7.70Underlying issue's last price | $10.70Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CPRIUnderlying issue's last price | $5.50Underlying issue's last price | $9.10Underlying issue's last price | $8.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
CPRINear the Money | $6.40Near the Money | $9.30Near the Money | $8.75Near the Money | $0.45Near the Money | 1Near the Money | 585Near the Money | CPRIIn the Money | $7.00In the Money | $9.60In the Money | $9.50In the Money | $-0.06In the Money | 50In the Money | 240In the Money | |
CPRIOut of the Money | $6.80Out of the Money | $7.60Out of the Money | $7.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | CPRIIn the Money | $7.50In the Money | $11.20In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CPRIOut of the Money | $3.50Out of the Money | $7.40Out of the Money | $4.70Out of the Money | $-1.30Out of the Money | 10Out of the Money | 928Out of the Money | CPRIIn the Money | $8.50In the Money | $12.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CPRIOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $-0.30Out of the Money | 51Out of the Money | 1,771Out of the Money | CPRIIn the Money | $9.70In the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CPRIOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.20Out of the Money | 183Out of the Money | 104Out of the Money | CPRIIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 12Out of the Money | 40Out of the Money | CPRIIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |