Stocks Options

LAST PRICE
33.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.0000/ 1
Ask / Lots
33.5000/ 1
Open / Previous Close
0.0000 / 33.0800
Day Range
---
52 Week Range
Low 30.7900
High 54.5200
Volume
100
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	919Out of the Money
CPRIIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20,205Out of the Money
CPRIIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	CPRIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,896Out of the Money
CPRIIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	41,309Out of the Money
CPRIIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
CPRIIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	25,257Out of the Money
CPRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,649Underlying issue's last price
CPRINear the Money	---Near the Money	---Near the Money	$7.00Near the Money	$0.00Near the Money	---Near the Money	3,479Near the Money	Filter Table By Strike Price of$35.00	CPRIIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	36,567In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$5.81Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$37.50	CPRIIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	6,788In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	18,167In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4,815In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	17,690Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	922In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	5,598Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	17,533In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	15,452Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	19,531In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	24,275Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	---In the Money	---In the Money	$18.38In the Money	$0.00In the Money	---In the Money	195In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	13,051Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	35In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30,533Out of the Money	Filter Table By Strike Price of$57.50	CPRIIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	---In the Money	---In the Money	$24.84In the Money	$0.00In the Money	---In the Money	130In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$62.50	CPRIIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	---In the Money	---In the Money	$31.99In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$67.50	CPRIIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$70.00	CPRIIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$72.50	CPRIIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$75.00	CPRIIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$77.50	CPRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$80.00	CPRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$85.00	CPRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$90.00	CPRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	CPRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$100.00	CPRIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)