Stocks Options

LAST PRICE
21.0000
TODAY'S CHANGE (%)
Trending Up0.4800 (2.3392%)

Bid / Lots
20.9500/ 13
Ask / Lots
21.0100/ 1
Open / Previous Close
20.3900 / 20.5200
Day Range
Low 19.9100
High 21.0300
52 Week Range
Low 18.7000
High 51.2300
Volume
5,898,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$9.00In the Money	$12.40In the Money	$10.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$7.40In the Money	$9.60In the Money	$8.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.00	CPRIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPRIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CPRIIn the Money	$5.80In the Money	$6.30In the Money	$5.15In the Money	$0.34In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CPRIIn the Money	$3.80In the Money	$4.10In the Money	$3.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CPRIIn the Money	$3.80In the Money	$4.20In the Money	$3.61In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
CPRIIn the Money	$2.90In the Money	$3.10In the Money	$2.80In the Money	$0.30In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$18.00	CPRINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	178Near the Money	---Near the Money
CPRIUnderlying issue's last price	$1.85Underlying issue's last price	$2.10Underlying issue's last price	$1.94Underlying issue's last price	$0.20Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	752Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	CPRINear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.31Near the Money	159Near the Money	---Near the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	CPRIIn the Money	$0.90In the Money	$1.35In the Money	$1.20In the Money	$-0.15In the Money	10In the Money	---In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	CPRIIn the Money	$1.80In the Money	$2.40In the Money	$2.10In the Money	$-0.38In the Money	9In the Money	---In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	CPRIIn the Money	$2.80In the Money	$3.50In the Money	$3.65In the Money	$-0.67In the Money	1In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	223Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	CPRIIn the Money	$5.20In the Money	$6.30In the Money	$6.05In the Money	$0.00In the Money	40In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	331Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CPRIIn the Money	$4.80In the Money	$5.50In the Money	$4.65In the Money	$0.00In the Money	6In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CPRIIn the Money	$7.60In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	40In the Money	---In the Money
CPRIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	CPRIIn the Money	$8.90In the Money	$9.20In the Money	$8.57In the Money	$0.00In the Money	3In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)