Stocks Options

LAST PRICE
39.4700
TODAY'S CHANGE (%)
Trending Up0.6600 (1.7006%)

Bid / Lots
39.4500/ 1
Ask / Lots
40.3100/ 1
Open / Previous Close
38.9100 / 38.8100
Day Range
Low 38.8800
High 39.5800
52 Week Range
Low 29.2800
High 52.8800
Volume
1,509,136
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$17.30In the Money	$21.60In the Money	$20.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$12.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CPRIIn the Money	$11.80In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$11.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	10Out of the Money	60Out of the Money
CPRIIn the Money	$10.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$10.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	20Out of the Money
CPRIIn the Money	$9.90In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	6Out of the Money
CPRIIn the Money	$9.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	204Out of the Money
CPRIIn the Money	$8.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	307Out of the Money	458Out of the Money
CPRIIn the Money	$8.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	80Out of the Money	213Out of the Money
CPRIIn the Money	$8.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CPRIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	373Out of the Money
CPRIIn the Money	$7.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.15Out of the Money	26Out of the Money	49Out of the Money
CPRIIn the Money	$7.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CPRIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CPRIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CPRIIn the Money	$6.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CPRIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$5.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CPRIOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.01Out of the Money	31Out of the Money	45Out of the Money
CPRIIn the Money	$5.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CPRIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,019Out of the Money
CPRIIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CPRIOut of the Money	$0.40Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	14Out of the Money	2Out of the Money
CPRIIn the Money	$4.40In the Money	$8.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$33.50	CPRIOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	4,760Out of the Money	2,504Out of the Money
CPRIIn the Money	$5.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CPRIOut of the Money	---Out of the Money	$2.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CPRIIn the Money	$3.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CPRIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$3.20In the Money	$7.50In the Money	$5.03In the Money	$1.03In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$35.00	CPRIOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$0.57Out of the Money	$-0.33Out of the Money	12Out of the Money	71Out of the Money
CPRIIn the Money	$2.85In the Money	$7.10In the Money	$4.80In the Money	$4.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.50	CPRIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$2.45In the Money	$6.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CPRIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.90Out of the Money	$-0.52Out of the Money	7Out of the Money	13Out of the Money
CPRIIn the Money	$2.10In the Money	$6.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	CPRINear the Money	---Near the Money	$3.40Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
CPRIIn the Money	$1.70In the Money	$5.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.00	CPRINear the Money	---Near the Money	$1.30Near the Money	$1.10Near the Money	$-0.45Near the Money	36Near the Money	70Near the Money
CPRIIn the Money	$1.35In the Money	$5.60In the Money	$2.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$37.50	CPRINear the Money	$0.05Near the Money	$2.00Near the Money	$1.07Near the Money	$-0.73Near the Money	12Near the Money	25Near the Money
CPRIIn the Money	$1.05In the Money	$5.00In the Money	$2.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$38.00	CPRINear the Money	$0.10Near the Money	$3.40Near the Money	$1.61Near the Money	$-0.14Near the Money	34Near the Money	6Near the Money
CPRIIn the Money	$0.60In the Money	$4.90In the Money	$2.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$38.50	CPRINear the Money	---Near the Money	$3.70Near the Money	$1.80Near the Money	$-1.20Near the Money	10Near the Money	4Near the Money
CPRIUnderlying issue's last price	$0.25Underlying issue's last price	$3.20Underlying issue's last price	$2.35Underlying issue's last price	$-0.15Underlying issue's last price	135Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	$3.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CPRINear the Money	$0.10Near the Money	$4.00Near the Money	$2.24Near the Money	$2.24Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$0.05In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$2.25Near the Money	$2.00Near the Money	$0.40Near the Money	41Near the Money	338Near the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$0.15In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$0.45In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$2.00Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$0.75In the Money	$5.00In the Money	$3.87In the Money	$0.00In the Money	---In the Money	41In the Money
CPRINear the Money	---Near the Money	$3.40Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$41.50	CPRIIn the Money	$1.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$0.60Near the Money	$3.10Near the Money	$0.60Near the Money	$-1.90Near the Money	1Near the Money	58Near the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$1.50In the Money	$5.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	51In the Money
CPRIOut of the Money	$1.00Out of the Money	$3.10Out of the Money	$1.10Out of the Money	$0.50Out of the Money	33Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$1.85In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$2.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CPRIIn the Money	$2.65In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$3.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CPRIIn the Money	$3.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.42Out of the Money	$0.02Out of the Money	16Out of the Money	275Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$3.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CPRIIn the Money	$4.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$4.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CPRIIn the Money	$5.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$5.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$6.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$6.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CPRIIn the Money	$7.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$49.00	CPRIIn the Money	$7.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	CPRIIn the Money	$8.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.15Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$8.50In the Money	$12.80In the Money	$10.69In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CPRIIn the Money	$9.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CPRIIn the Money	$10.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)