Stocks Options

LAST PRICE
21.0000
TODAY'S CHANGE (%)
Trending Up0.4800 (2.3392%)

Bid / Lots
20.9500/ 13
Ask / Lots
21.0100/ 1
Open / Previous Close
20.3900 / 20.5200
Day Range
Low 19.9100
High 21.0300
52 Week Range
Low 18.7000
High 51.2300
Volume
5,898,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$13.90In the Money	$17.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$9.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$7.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.70In the Money	$7.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CPRIIn the Money	$5.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$4.70In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$16.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CPRIIn the Money	$4.20In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CPRIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$3.70In the Money	$4.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CPRIIn the Money	$3.10In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
CPRIIn the Money	$2.80In the Money	$3.10In the Money	$2.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$18.00	CPRINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.01Near the Money	2Near the Money	208Near the Money
CPRIIn the Money	$2.40In the Money	$2.70In the Money	$0.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.50	CPRINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	11Near the Money	77Near the Money
CPRIIn the Money	$1.80In the Money	$2.15In the Money	$1.97In the Money	$0.07In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$19.00	CPRINear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	29Near the Money	272Near the Money
CPRIIn the Money	$1.40In the Money	$1.65In the Money	$1.43In the Money	$-0.02In the Money	9In the Money	29In the Money	Filter Table By Strike Price of$19.50	CPRINear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	62Near the Money	171Near the Money
CPRIIn the Money	$1.10In the Money	$1.25In the Money	$1.03In the Money	$-0.07In the Money	76In the Money	1,336In the Money	Filter Table By Strike Price of$20.00	CPRINear the Money	$0.10Near the Money	$0.20Near the Money	$0.21Near the Money	$-0.14Near the Money	354Near the Money	3,647Near the Money
CPRIUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$0.09Underlying issue's last price	142Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	CPRIUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.40Underlying issue's last price	$-0.05Underlying issue's last price	25Underlying issue's last price	147Underlying issue's last price
CPRINear the Money	$0.50Near the Money	$0.60Near the Money	$0.52Near the Money	$0.07Near the Money	240Near the Money	1,753Near the Money	Filter Table By Strike Price of$21.00	CPRINear the Money	$0.45Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.30Near the Money	108Near the Money	744Near the Money
CPRINear the Money	$0.30Near the Money	$0.35Near the Money	$0.31Near the Money	$0.03Near the Money	148Near the Money	162Near the Money	Filter Table By Strike Price of$21.50	CPRIIn the Money	$0.75In the Money	$0.85In the Money	$1.29In the Money	$1.29In the Money	10In the Money	---In the Money
CPRINear the Money	$0.15Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.03Near the Money	229Near the Money	422Near the Money	Filter Table By Strike Price of$22.00	CPRIIn the Money	$1.15In the Money	$1.30In the Money	$1.33In the Money	$0.03In the Money	6In the Money	243In the Money
CPRINear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.03Near the Money	79Near the Money	109Near the Money	Filter Table By Strike Price of$22.50	CPRIIn the Money	$1.55In the Money	$1.70In the Money	$1.87In the Money	$0.02In the Money	7In the Money	2In the Money
CPRINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	201Near the Money	248Near the Money	Filter Table By Strike Price of$23.00	CPRIIn the Money	$2.00In the Money	$2.15In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	200Near the Money	70Near the Money	Filter Table By Strike Price of$23.50	CPRIIn the Money	$2.20In the Money	$2.65In the Money	$2.80In the Money	$0.00In the Money	---In the Money	9In the Money
CPRINear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	452Near the Money	Filter Table By Strike Price of$24.00	CPRIIn the Money	$2.35In the Money	$3.20In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$24.50	CPRIIn the Money	$3.10In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	464Out of the Money	Filter Table By Strike Price of$25.00	CPRIIn the Money	$3.90In the Money	$4.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	51In the Money
CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	CPRIIn the Money	$3.90In the Money	$4.70In the Money	$4.74In the Money	$4.74In the Money	152In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$26.00	CPRIIn the Money	$4.60In the Money	$5.20In the Money	$5.99In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	CPRIIn the Money	$5.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$27.00	CPRIIn the Money	$5.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	CPRIIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$28.00	CPRIIn the Money	$5.10In the Money	$7.80In the Money	$7.82In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	CPRIIn the Money	$6.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	CPRIIn the Money	$7.30In the Money	$10.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	CPRIIn the Money	$7.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$30.00	CPRIIn the Money	$8.90In the Money	$9.10In the Money	$9.48In the Money	$0.00In the Money	---In the Money	19In the Money
CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CPRIIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	CPRIIn the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	CPRIIn the Money	$10.20In the Money	$12.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CPRIIn the Money	$11.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CPRIIn the Money	$12.20In the Money	$15.10In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CPRIIn the Money	$12.10In the Money	$14.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CPRIIn the Money	$14.30In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CPRIIn the Money	$15.60In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CPRIIn the Money	$16.60In the Money	$19.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	$17.60In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$18.30In the Money	$21.00In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$19.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$20.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$21.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$22.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$23.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$24.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$25.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$26.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CPRIIn the Money	$27.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$28.20In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CPRIIn the Money	$29.20In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CPRIIn the Money	$30.20In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CPRIIn the Money	$31.20In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$33.20In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)