Stocks Options

LAST PRICE
38.2200
TODAY'S CHANGE (%)
Trending Down-1.0400 (-2.6490%)

Bid / Lots
37.8600/ 1
Ask / Lots
38.7700/ 1
Open / Previous Close
38.5500 / 39.2600
Day Range
Low 37.9100
High 39.3100
52 Week Range
Low 29.2800
High 52.8800
Volume
2,044,672
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.692

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$18.60In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$16.00In the Money	$20.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
CPRIIn the Money	$13.50In the Money	$17.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CPRIIn the Money	$13.00In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$12.00In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CPRIIn the Money	$11.00In the Money	$14.90In the Money	$8.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
CPRIIn the Money	$10.00In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPRIIn the Money	$9.20In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CPRIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$10.40In the Money	$11.00In the Money	$11.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,160Out of the Money
CPRIIn the Money	$8.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CPRIIn the Money	$7.50In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
CPRIIn the Money	$7.00In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPRIIn the Money	$6.60In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CPRIOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.00In the Money	$8.70In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1,347In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	127Out of the Money	5,740Out of the Money
CPRIIn the Money	$5.50In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CPRIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CPRIIn the Money	$5.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CPRIOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
CPRIIn the Money	$4.60In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CPRIOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CPRIIn the Money	$6.00In the Money	$6.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$32.00	CPRIOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CPRIIn the Money	$5.50In the Money	$6.20In the Money	$6.45In the Money	$-0.23In the Money	2In the Money	3,357In the Money	Filter Table By Strike Price of$32.50	CPRIOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	71Out of the Money	4,954Out of the Money
CPRIIn the Money	$3.20In the Money	$7.30In the Money	$3.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	CPRIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	104Out of the Money	126Out of the Money
CPRIIn the Money	$4.60In the Money	$5.60In the Money	$4.77In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$33.50	CPRIOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CPRIIn the Money	$4.10In the Money	$5.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$34.00	CPRIOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$2.40In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CPRIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CPRIIn the Money	$3.30In the Money	$3.80In the Money	$3.55In the Money	$-0.99In the Money	1In the Money	8,207In the Money	Filter Table By Strike Price of$35.00	CPRIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	18Out of the Money	13,658Out of the Money
CPRIIn the Money	$2.70In the Money	$3.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$35.50	CPRINear the Money	---Near the Money	$2.45Near the Money	$0.45Near the Money	$-0.55Near the Money	2Near the Money	14Near the Money
CPRIIn the Money	$2.50In the Money	$3.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$36.00	CPRINear the Money	---Near the Money	$1.05Near the Money	$0.50Near the Money	$-0.05Near the Money	1Near the Money	360Near the Money
CPRIIn the Money	$0.10In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$36.50	CPRINear the Money	---Near the Money	$0.80Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
CPRIIn the Money	$1.70In the Money	$2.25In the Money	$2.25In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$37.00	CPRINear the Money	---Near the Money	$2.30Near the Money	$0.85Near the Money	$0.20Near the Money	4Near the Money	597Near the Money
CPRIIn the Money	$1.45In the Money	$2.00In the Money	$1.65In the Money	$-0.85In the Money	27In the Money	10,276In the Money	Filter Table By Strike Price of$37.50	CPRINear the Money	$0.75Near the Money	$1.00Near the Money	$1.00Near the Money	$0.13Near the Money	250Near the Money	3,846Near the Money
CPRIUnderlying issue's last price	$1.15Underlying issue's last price	$1.65Underlying issue's last price	$1.35Underlying issue's last price	$-0.70Underlying issue's last price	20Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	CPRIUnderlying issue's last price	$0.30Underlying issue's last price	$1.25Underlying issue's last price	$1.25Underlying issue's last price	$0.25Underlying issue's last price	14Underlying issue's last price	1,000Underlying issue's last price
CPRINear the Money	---Near the Money	$3.30Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$38.50	CPRIIn the Money	---In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$0.45Near the Money	$1.20Near the Money	$1.45Near the Money	$-0.05Near the Money	41Near the Money	16Near the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	---In the Money	$3.20In the Money	$1.55In the Money	$0.70In the Money	40In the Money	2In the Money
CPRINear the Money	---Near the Money	$1.45Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	101Near the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	---In the Money	$2.30In the Money	$0.95In the Money	$0.00In the Money	---In the Money	3In the Money
CPRINear the Money	$0.40Near the Money	$1.00Near the Money	$0.60Near the Money	$-0.45Near the Money	76Near the Money	6,660Near the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$2.05In the Money	$2.50In the Money	$2.05In the Money	$-0.15In the Money	113In the Money	4,406In the Money
CPRINear the Money	---Near the Money	$0.60Near the Money	$0.47Near the Money	$-0.53Near the Money	26Near the Money	12Near the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$0.95In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$2.70Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$2.05In the Money	$4.10In the Money	$1.95In the Money	$0.00In the Money	---In the Money	10In the Money
CPRIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$2.25In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	75Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$4.10In the Money	$5.00In the Money	$2.97In the Money	$0.00In the Money	---In the Money	715In the Money
CPRIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$3.00In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$4.00In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	29Out of the Money	1,413Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$5.00In the Money	$9.20In the Money	$14.74In the Money	$0.00In the Money	---In the Money	25In the Money
CPRIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	13Out of the Money	644Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$7.40In the Money	$11.60In the Money	$11.33In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$9.80In the Money	$14.20In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$12.30In the Money	$16.60In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$14.80In the Money	$19.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$57.50	CPRIIn the Money	$17.30In the Money	$21.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$19.80In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$24.80In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CPRIIn the Money	$29.80In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	CPRIIn the Money	$34.80In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)