Stocks Options

LAST PRICE
38.2900
TODAY'S CHANGE (%)
Trending Down-0.5800 (-1.4922%)

Bid / Lots
38.2000/ 1
Ask / Lots
38.4900/ 5
Open / Previous Close
38.8300 / 38.8700
Day Range
Low 38.0000
High 39.1000
52 Week Range
Low 29.2800
High 52.8800
Volume
2,640,466
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.930

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$16.20In the Money	$20.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
CPRIIn the Money	$13.70In the Money	$18.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CPRIIn the Money	$13.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CPRIIn the Money	$11.30In the Money	$15.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
CPRIIn the Money	$10.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPRIIn the Money	$9.20In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CPRIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$10.30In the Money	$11.90In the Money	$10.66In the Money	$-1.73In the Money	12In the Money	31In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
CPRIIn the Money	$8.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CPRIIn the Money	$7.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
CPRIIn the Money	$7.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPRIIn the Money	$6.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CPRIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.20In the Money	$10.50In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1,332In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
CPRIIn the Money	$5.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CPRIIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
CPRIIn the Money	$4.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CPRIIn the Money	$6.00In the Money	$8.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$32.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CPRIIn the Money	$3.70In the Money	$6.40In the Money	$5.70In the Money	$-0.60In the Money	6In the Money	3,347In the Money	Filter Table By Strike Price of$32.50	CPRIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money
CPRIIn the Money	$3.10In the Money	$7.50In the Money	$3.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	CPRIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CPRIIn the Money	$3.30In the Money	$6.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$33.50	CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CPRIIn the Money	$2.60In the Money	$6.00In the Money	$5.07In the Money	$-0.73In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$34.00	CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CPRIIn the Money	$1.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CPRIIn the Money	$3.30In the Money	$4.70In the Money	$3.20In the Money	$-1.00In the Money	1,695In the Money	8,094In the Money	Filter Table By Strike Price of$35.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13,722Out of the Money
CPRIIn the Money	$1.50In the Money	$4.40In the Money	$3.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$35.50	CPRINear the Money	---Near the Money	$1.50Near the Money	$0.35Near the Money	$0.15Near the Money	1Near the Money	15Near the Money
CPRIIn the Money	$1.10In the Money	$3.70In the Money	$2.30In the Money	$-0.60In the Money	412In the Money	486In the Money	Filter Table By Strike Price of$36.00	CPRINear the Money	---Near the Money	$1.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	465Near the Money
CPRIIn the Money	$1.55In the Money	$2.40In the Money	$2.00In the Money	$-2.10In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$36.50	CPRINear the Money	---Near the Money	$1.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CPRIIn the Money	---In the Money	$2.55In the Money	$1.25In the Money	$-1.54In the Money	8In the Money	157In the Money	Filter Table By Strike Price of$37.00	CPRINear the Money	---Near the Money	$1.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	585Near the Money
CPRIIn the Money	---In the Money	$1.50In the Money	$0.85In the Money	$-0.93In the Money	12In the Money	10,219In the Money	Filter Table By Strike Price of$37.50	CPRINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	23Near the Money	4,186Near the Money
CPRIUnderlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.50Underlying issue's last price	$-1.14Underlying issue's last price	44Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	59Underlying issue's last price	1,080Underlying issue's last price
CPRINear the Money	---Near the Money	$2.15Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$38.50	CPRIIn the Money	---In the Money	$0.70In the Money	$0.10In the Money	$-0.15In the Money	1In the Money	10In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	116Near the Money	260Near the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	---In the Money	$2.80In the Money	$0.05In the Money	$-0.60In the Money	75In the Money	162In the Money
CPRINear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-1.45Near the Money	34Near the Money	103Near the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	---In the Money	$3.30In the Money	$0.93In the Money	$0.00In the Money	---In the Money	15In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	4Near the Money	6,297Near the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	---In the Money	$3.80In the Money	$1.91In the Money	$0.84In the Money	3In the Money	3,615In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.92Near the Money	$0.37Near the Money	1Near the Money	28Near the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$0.05In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,227Near the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$0.55In the Money	$4.80In the Money	$1.00In the Money	$0.00In the Money	---In the Money	10In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.84Out of the Money	$0.74Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$1.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$2.85In the Money	$6.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	715In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$2.55In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$3.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	1,646Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$4.50In the Money	$8.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	25In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$7.00In the Money	$11.30In the Money	$11.33In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	41Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$9.50In the Money	$13.80In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$12.00In the Money	$16.30In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$14.50In the Money	$18.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$57.50	CPRIIn the Money	$17.00In the Money	$21.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$19.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$24.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CPRIIn the Money	$29.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	CPRIIn the Money	$34.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)