• LAST PRICE
    38.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-1.4922%)
  • Bid / Lots
    38.2000/ 1
  • Ask / Lots
    38.4900/ 5
  • Open / Previous Close
    38.8300 / 38.8700
  • Day Range
    Low 38.0000
    High 39.1000
  • 52 Week Range
    Low 29.2800
    High 52.8800
  • Volume
    2,640,466
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPRIIn the Money
$18.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRIIn the Money
$16.20In the Money
$20.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
CPRIIn the Money
$13.70In the Money
$18.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CPRIIn the Money
$13.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CPRIIn the Money
$12.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CPRIIn the Money
$11.30In the Money
$15.50In the Money
$8.30In the Money
$0.00In the Money
---In the Money
10In the Money
CPRIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
CPRIIn the Money
$10.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPRIIn the Money
$9.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPRIIn the Money
$10.30In the Money
$11.90In the Money
$10.66In the Money
$-1.73In the Money
12In the Money
31In the Money
CPRIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,159Out of the Money
CPRIIn the Money
$8.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CPRIIn the Money
$7.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
CPRIIn the Money
$7.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CPRIIn the Money
$6.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRIIn the Money
$6.20In the Money
$10.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
1,332In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,696Out of the Money
CPRIIn the Money
$5.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
CPRIIn the Money
$5.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
CPRIIn the Money
$4.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CPRIIn the Money
$6.00In the Money
$8.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
545In the Money
CPRIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
CPRIIn the Money
$3.70In the Money
$6.40In the Money
$5.70In the Money
$-0.60In the Money
6In the Money
3,347In the Money
CPRIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,930Out of the Money
CPRIIn the Money
$3.10In the Money
$7.50In the Money
$3.98In the Money
$0.00In the Money
---In the Money
4In the Money
CPRIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
CPRIIn the Money
$3.30In the Money
$6.00In the Money
$6.35In the Money
$0.00In the Money
---In the Money
99In the Money
CPRIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CPRIIn the Money
$2.60In the Money
$6.00In the Money
$5.07In the Money
$-0.73In the Money
2In the Money
63In the Money
CPRIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPRIIn the Money
$1.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CPRIIn the Money
$3.30In the Money
$4.70In the Money
$3.20In the Money
$-1.00In the Money
1,695In the Money
8,094In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13,722Out of the Money
CPRIIn the Money
$1.50In the Money
$4.40In the Money
$3.45In the Money
$0.00In the Money
---In the Money
42In the Money
CPRINear the Money
---Near the Money
$1.50Near the Money
$0.35Near the Money
$0.15Near the Money
1Near the Money
15Near the Money
CPRIIn the Money
$1.10In the Money
$3.70In the Money
$2.30In the Money
$-0.60In the Money
412In the Money
486In the Money
CPRINear the Money
---Near the Money
$1.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
465Near the Money
CPRIIn the Money
$1.55In the Money
$2.40In the Money
$2.00In the Money
$-2.10In the Money
1In the Money
119In the Money
CPRINear the Money
---Near the Money
$1.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
CPRIIn the Money
---In the Money
$2.55In the Money
$1.25In the Money
$-1.54In the Money
8In the Money
157In the Money
CPRINear the Money
---Near the Money
$1.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
585Near the Money
CPRIIn the Money
---In the Money
$1.50In the Money
$0.85In the Money
$-0.93In the Money
12In the Money
10,219In the Money
CPRINear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
23Near the Money
4,186Near the Money
CPRIUnderlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.50Underlying issue's last price
$-1.14Underlying issue's last price
44Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
CPRIUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
59Underlying issue's last price
1,080Underlying issue's last price
CPRINear the Money
---Near the Money
$2.15Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
CPRIIn the Money
---In the Money
$0.70In the Money
$0.10In the Money
$-0.15In the Money
1In the Money
10In the Money
CPRINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.25Near the Money
116Near the Money
260Near the Money
CPRIIn the Money
---In the Money
$2.80In the Money
$0.05In the Money
$-0.60In the Money
75In the Money
162In the Money
CPRINear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$-1.45Near the Money
34Near the Money
103Near the Money
CPRIIn the Money
---In the Money
$3.30In the Money
$0.93In the Money
$0.00In the Money
---In the Money
15In the Money
CPRINear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.09Near the Money
4Near the Money
6,297Near the Money
CPRIIn the Money
---In the Money
$3.80In the Money
$1.91In the Money
$0.84In the Money
3In the Money
3,615In the Money
CPRINear the Money
---Near the Money
$0.05Near the Money
$0.92Near the Money
$0.37Near the Money
1Near the Money
28Near the Money
CPRIIn the Money
$0.05In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRINear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,227Near the Money
CPRIIn the Money
$0.55In the Money
$4.80In the Money
$1.00In the Money
$0.00In the Money
---In the Money
10In the Money
CPRIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.84Out of the Money
$0.74Out of the Money
1Out of the Money
88Out of the Money
CPRIIn the Money
$1.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
2,110Out of the Money
CPRIIn the Money
$2.85In the Money
$6.00In the Money
$2.00In the Money
$0.00In the Money
---In the Money
715In the Money
CPRIOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPRIIn the Money
$2.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CPRIIn the Money
$3.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
33Out of the Money
1,646Out of the Money
CPRIIn the Money
$4.50In the Money
$8.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
25In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
CPRIIn the Money
$7.00In the Money
$11.30In the Money
$11.33In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
41Out of the Money
2,094Out of the Money
CPRIIn the Money
$9.50In the Money
$13.80In the Money
$14.52In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
CPRIIn the Money
$12.00In the Money
$16.30In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
CPRIIn the Money
$14.50In the Money
$18.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
CPRIIn the Money
$17.00In the Money
$21.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CPRIIn the Money
$19.50In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRIIn the Money
$24.50In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRIIn the Money
$29.50In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CPRIIn the Money
$34.50In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money